조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.64 | +1.04 | +3.50% | 29.82 | 30.68 | 29.82 | 48,080 |
| 2026-05-19 | 29.60 | -0.4136 | -1.38% | 29.82 | 29.82 | 29.59 | 36,272 |
| 2026-05-18 | 30.02 | +0.4657 | +1.58% | 29.81 | 30.02 | 29.68 | 50,804 |
| 2026-05-15 | 29.55 | -0.5200 | -1.73% | 29.60 | 29.65 | 29.50 | 54,894 |
| 2026-05-14 | 30.07 | +0.0127 | +0.04% | 30.15 | 30.29 | 30.05 | 63,047 |
| 2026-05-13 | 30.06 | +0.0995 | +0.33% | 29.58 | 30.12 | 29.58 | 114,210 |
| 2026-05-12 | 29.96 | -0.2532 | -0.84% | 29.69 | 29.99 | 29.69 | 48,135 |
| 2026-05-11 | 30.21 | -0.1827 | -0.60% | 30.43 | 30.51 | 30.14 | 54,499 |
| 2026-05-08 | 30.39 | +0.2796 | +0.93% | 30.40 | 30.43 | 30.25 | 51,031 |
| 2026-05-07 | 30.12 | -0.5800 | -1.89% | 30.77 | 30.77 | 29.99 | 55,932 |
| 2026-05-06 | 30.70 | +1.24 | +4.21% | 30.62 | 30.76 | 30.57 | 58,229 |
| 2026-05-05 | 29.46 | +0.3368 | +1.16% | 29.19 | 29.52 | 29.19 | 33,821 |
| 2026-05-04 | 29.12 | -0.8873 | -2.96% | 29.51 | 29.59 | 29.08 | 61,645 |
| 2026-05-01 | 30.01 | -0.0333 | -0.11% | 30.12 | 30.27 | 30.01 | 53,150 |
| 2026-04-30 | 30.04 | +0.5775 | +1.96% | 29.63 | 30.16 | 29.63 | 66,257 |
| 2026-04-29 | 29.46 | -0.3466 | -1.16% | 29.55 | 29.91 | 29.45 | 66,789 |
| 2026-04-28 | 29.81 | +0.2021 | +0.68% | 29.64 | 29.86 | 29.63 | 65,520 |
| 2026-04-27 | 29.61 | +0.0958 | +0.32% | 29.54 | 29.74 | 29.54 | 57,178 |
| 2026-04-24 | 29.51 | +0.2297 | +0.78% | 29.27 | 29.53 | 29.27 | 57,996 |
| 2026-04-23 | 29.28 | -0.6618 | -2.21% | 29.58 | 29.66 | 28.97 | 53,448 |