조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.62 | +0.3098 | +0.96% | 32.51 | 32.71 | 32.51 | 36,377 |
| 2026-10-12 | 32.31 | +0.0782 | +0.24% | 32.38 | 32.47 | 32.28 | 39,620 |
| 2026-10-09 | 32.24 | -0.0343 | -0.11% | 32.12 | 32.30 | 32.07 | 28,755 |
| 2026-10-08 | 32.27 | -0.2703 | -0.83% | 32.05 | 32.29 | 31.76 | 32,142 |
| 2026-10-07 | 32.54 | -1.07 | -3.18% | 32.28 | 32.61 | 32.28 | 39,418 |
| 2026-10-06 | 33.61 | +0.2928 | +0.88% | 33.74 | 33.80 | 33.61 | 47,751 |
| 2026-10-05 | 33.32 | +0.2260 | +0.68% | 32.95 | 33.43 | 32.95 | 28,816 |
| 2026-10-02 | 33.09 | +0.1567 | +0.48% | 32.69 | 33.19 | 32.69 | 25,374 |
| 2026-10-01 | 32.93 | -1.26 | -3.70% | 33.50 | 33.50 | 32.83 | 49,018 |
| 2026-09-30 | 34.20 | -0.6411 | -1.84% | 34.55 | 34.66 | 34.20 | 36,246 |
| 2026-09-29 | 34.84 | -0.3475 | -0.99% | 34.80 | 34.92 | 34.58 | 35,958 |
| 2026-09-28 | 35.19 | -0.1636 | -0.46% | 35.17 | 35.66 | 35.03 | 31,054 |
| 2026-09-25 | 35.35 | +0.4812 | +1.38% | 35.13 | 35.43 | 35.04 | 28,928 |
| 2026-09-24 | 34.87 | +0.2080 | +0.60% | 34.70 | 34.93 | 34.56 | 37,329 |
| 2026-09-23 | 34.66 | -0.5692 | -1.62% | 34.93 | 35.07 | 34.62 | 38,469 |
| 2026-09-22 | 35.23 | -0.4012 | -1.13% | 35.31 | 35.42 | 35.01 | 37,737 |
| 2026-09-21 | 35.63 | +0.6812 | +1.95% | 35.64 | 35.72 | 35.50 | 38,266 |
| 2026-09-18 | 34.95 | -0.6577 | -1.85% | 34.93 | 35.05 | 34.79 | 36,182 |
| 2026-09-17 | 35.61 | +0.4644 | +1.32% | 35.45 | 35.71 | 35.40 | 22,038 |
| 2026-09-16 | 35.14 | -0.2300 | -0.65% | 35.36 | 35.61 | 35.02 | 37,354 |
Portfolio Building Block European Banks Index ETF 게시판 0
글쓰기