조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.91 | +0.2651 | +0.81% | 32.80 | 33.00 | 32.79 | 60,213 |
| 2026-06-17 | 32.64 | +0.0725 | +0.22% | 32.95 | 33.26 | 32.62 | 69,206 |
| 2026-06-16 | 32.57 | +0.6201 | +1.94% | 32.54 | 32.73 | 32.48 | 49,429 |
| 2026-06-15 | 31.95 | +0.3576 | +1.13% | 32.13 | 32.15 | 31.92 | 43,051 |
| 2026-06-12 | 31.59 | +0.5930 | +1.91% | 31.40 | 31.63 | 31.40 | 51,218 |
| 2026-06-11 | 31.00 | +1.13 | +3.78% | 30.27 | 31.00 | 30.11 | 55,311 |
| 2026-06-10 | 29.87 | -0.6476 | -2.12% | 30.19 | 30.25 | 29.87 | 34,408 |
| 2026-06-09 | 30.52 | +0.1054 | +0.35% | 30.84 | 30.89 | 30.00 | 45,408 |
| 2026-06-08 | 30.41 | +0.0740 | +0.24% | 30.65 | 30.73 | 30.37 | 46,056 |
| 2026-06-05 | 30.34 | -0.6902 | -2.22% | 30.82 | 30.82 | 30.21 | 51,117 |
| 2026-06-04 | 31.03 | +0.3078 | +1.00% | 30.79 | 31.06 | 30.79 | 50,122 |
| 2026-06-03 | 30.72 | -0.6296 | -2.01% | 31.05 | 31.05 | 30.72 | 65,625 |
| 2026-06-02 | 31.35 | +0.2413 | +0.78% | 31.37 | 31.49 | 31.24 | 46,739 |
| 2026-06-01 | 31.11 | -0.1263 | -0.40% | 30.76 | 31.21 | 30.76 | 50,819 |
| 2026-05-29 | 31.23 | +0.2109 | +0.68% | 31.30 | 31.50 | 31.18 | 46,018 |
| 2026-05-28 | 31.02 | -0.2719 | -0.87% | 30.85 | 31.19 | 30.74 | 46,183 |
| 2026-05-27 | 31.30 | +0.0484 | +0.15% | 31.37 | 31.38 | 31.19 | 44,997 |
| 2026-05-26 | 31.25 | +0.7249 | +2.38% | 31.25 | 31.32 | 31.04 | 52,318 |
| 2026-05-22 | 30.52 | -0.2102 | -0.68% | 30.73 | 30.74 | 30.41 | 51,356 |
| 2026-05-21 | 30.73 | +0.0917 | +0.30% | 30.17 | 31.02 | 30.17 | 58,748 |