조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.68 | +0.1016 | +0.32% | 31.58 | 31.68 | 31.58 | 1,342 |
| 2026-05-19 | 31.57 | -0.0553 | -0.17% | 31.56 | 31.60 | 31.56 | 1,095 |
| 2026-05-18 | 31.63 | +0.0215 | +0.07% | 32.79 | 32.79 | 31.61 | 2,329 |
| 2026-05-15 | 31.61 | -0.0613 | -0.19% | 31.61 | 31.61 | 31.61 | 102 |
| 2026-05-14 | 31.67 | +0.0350 | +0.11% | 31.71 | 31.73 | 31.67 | 13,320 |
| 2026-05-13 | 31.64 | +0.0400 | +0.13% | 31.65 | 31.65 | 31.64 | 594 |
| 2026-05-12 | 31.60 | -0.0050 | -0.02% | 31.50 | 31.61 | 31.50 | 24,130 |
| 2026-05-11 | 31.60 | 0.00 | 0.00% | 31.60 | 31.63 | 31.58 | 2,310 |
| 2026-05-08 | 31.60 | +0.0747 | +0.24% | 31.58 | 31.60 | 31.58 | 212 |
| 2026-05-07 | 31.53 | -0.0345 | -0.11% | 31.55 | 31.55 | 31.52 | 6,921 |
| 2026-05-06 | 31.56 | +0.1434 | +0.46% | 31.48 | 31.56 | 31.47 | 10,029 |
| 2026-05-05 | 31.42 | +0.0803 | +0.26% | 31.41 | 31.44 | 31.41 | 3,057 |
| 2026-05-04 | 31.34 | -0.0583 | -0.19% | 31.34 | 31.34 | 31.30 | 1,537 |
| 2026-05-01 | 31.39 | +0.0193 | +0.06% | 31.45 | 31.46 | 31.38 | 32,044 |
| 2026-04-30 | 31.38 | +0.1462 | +0.47% | 31.38 | 31.38 | 31.38 | 5,161 |
| 2026-04-29 | 31.23 | -0.0111 | -0.04% | 31.25 | 31.25 | 31.23 | 2,862 |
| 2026-04-28 | 31.24 | -0.0500 | -0.16% | 31.22 | 31.25 | 31.22 | 2,056 |
| 2026-04-27 | 31.29 | +0.0200 | +0.06% | 31.26 | 31.29 | 31.26 | 3,876 |
| 2026-04-24 | 31.27 | +0.0937 | +0.30% | 31.26 | 31.27 | 31.24 | 430 |
| 2026-04-23 | 31.18 | -0.0037 | -0.01% | 31.20 | 31.23 | 31.16 | 8,887 |