조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.88 | +0.1360 | +0.43% | 31.98 | 31.98 | 31.85 | 755 |
| 2026-06-17 | 31.75 | -0.1529 | -0.48% | 31.77 | 31.77 | 31.75 | 1,043 |
| 2026-06-16 | 31.90 | -0.0181 | -0.06% | 31.91 | 31.91 | 31.90 | 3,114 |
| 2026-06-15 | 31.92 | +0.1698 | +0.53% | 31.92 | 31.92 | 31.92 | 47 |
| 2026-06-12 | 31.75 | +0.0581 | +0.18% | 31.77 | 31.77 | 31.75 | 1,605 |
| 2026-06-11 | 31.69 | +0.1824 | +0.58% | 31.49 | 31.73 | 31.49 | 2,626 |
| 2026-06-10 | 31.51 | -0.1665 | -0.53% | 31.51 | 31.51 | 31.51 | 128 |
| 2026-06-09 | 31.67 | -0.0376 | -0.12% | 31.71 | 31.73 | 31.53 | 1,919 |
| 2026-06-08 | 31.71 | +0.0300 | +0.09% | 31.73 | 31.75 | 31.71 | 876 |
| 2026-06-05 | 31.68 | -0.2333 | -0.73% | 31.73 | 31.73 | 31.68 | 105 |
| 2026-06-04 | 31.91 | +0.0471 | +0.15% | 31.88 | 31.92 | 31.88 | 1,389 |
| 2026-06-03 | 31.87 | -0.0472 | -0.15% | 31.86 | 31.88 | 31.86 | 4,127 |
| 2026-06-02 | 31.92 | +0.0100 | +0.03% | 31.89 | 31.94 | 31.89 | 9,644 |
| 2026-06-01 | 31.91 | +0.0200 | +0.06% | 31.86 | 31.92 | 31.86 | 12,173 |
| 2026-05-29 | 31.89 | +0.0300 | +0.09% | 31.87 | 31.90 | 31.87 | 6,133 |
| 2026-05-28 | 31.86 | +0.0600 | +0.19% | 31.85 | 31.86 | 31.85 | 631 |
| 2026-05-27 | 31.80 | +0.0015 | +0.00% | 31.79 | 31.80 | 31.79 | 146 |
| 2026-05-26 | 31.79 | +0.0592 | +0.19% | 31.79 | 31.79 | 31.76 | 374 |
| 2026-05-22 | 31.73 | +0.0358 | +0.11% | 31.71 | 31.73 | 31.71 | 330 |
| 2026-05-21 | 31.70 | +0.0220 | +0.07% | 31.61 | 31.70 | 31.61 | 3,133 |