조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.84 | -0.0250 | -0.08% | 32.87 | 32.87 | 32.84 | 3,590 |
| 2026-10-12 | 32.87 | +0.0050 | +0.02% | 32.88 | 32.88 | 32.87 | 264 |
| 2026-10-09 | 32.86 | +0.1000 | +0.31% | 32.86 | 32.88 | 32.86 | 949 |
| 2026-10-08 | 32.76 | -0.0650 | -0.20% | 32.80 | 32.81 | 32.76 | 7,583 |
| 2026-10-07 | 32.83 | -0.0150 | -0.05% | 32.83 | 32.83 | 32.83 | 1,493 |
| 2026-10-06 | 32.84 | +0.0900 | +0.27% | 32.84 | 32.84 | 32.84 | 3,643 |
| 2026-10-05 | 32.75 | +0.0250 | +0.08% | 32.79 | 32.80 | 32.75 | 5,556 |
| 2026-10-02 | 32.73 | +0.0868 | +0.27% | 32.73 | 32.75 | 32.69 | 5,888 |
| 2026-10-01 | 32.64 | -0.0008 | 0.00% | 32.64 | 32.64 | 32.64 | 514 |
| 2026-09-30 | 32.64 | -0.0011 | 0.00% | 32.71 | 32.71 | 32.64 | 1,829 |
| 2026-09-29 | 32.64 | -0.0049 | -0.02% | 32.66 | 32.66 | 32.62 | 522 |
| 2026-09-28 | 32.65 | -0.0577 | -0.18% | 32.65 | 32.65 | 32.65 | 1,421 |
| 2026-09-25 | 32.70 | +0.0676 | +0.21% | 32.69 | 32.70 | 32.69 | 1,873 |
| 2026-09-24 | 32.64 | +0.0002 | +0.00% | 32.64 | 32.64 | 32.64 | 1,372 |
| 2026-09-23 | 32.63 | -0.0619 | -0.19% | 32.63 | 32.63 | 32.63 | 136 |
| 2026-09-22 | 32.70 | +0.0118 | +0.04% | 32.69 | 32.70 | 32.69 | 1,222 |
| 2026-09-21 | 32.69 | +0.1311 | +0.40% | 32.71 | 32.71 | 32.69 | 1,032 |
| 2026-09-18 | 32.55 | +0.0639 | +0.20% | 32.55 | 32.55 | 32.55 | 4,309 |
| 2026-09-17 | 32.49 | +0.0950 | +0.29% | 32.55 | 32.55 | 32.49 | 9,074 |
| 2026-09-16 | 32.40 | -0.0410 | -0.13% | 32.49 | 32.49 | 32.36 | 1,613 |