조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.38 | +0.0500 | +0.16% | 30.45 | 30.45 | 30.32 | 35,624 |
| 2026-05-19 | 30.33 | -0.0200 | -0.07% | 30.26 | 30.34 | 30.26 | 15,813 |
| 2026-05-18 | 30.35 | 0.00 | 0.00% | 30.31 | 30.42 | 30.28 | 27,331 |
| 2026-05-15 | 30.35 | -0.0500 | -0.16% | 30.35 | 30.40 | 30.29 | 44,999 |
| 2026-05-14 | 30.40 | +0.0600 | +0.20% | 30.37 | 30.41 | 30.32 | 23,970 |
| 2026-05-13 | 30.34 | +0.0001 | +0.00% | 30.35 | 30.35 | 30.26 | 38,361 |
| 2026-05-12 | 30.34 | +0.0099 | +0.03% | 30.36 | 30.39 | 30.25 | 344,322 |
| 2026-05-11 | 30.33 | +0.0150 | +0.05% | 30.27 | 30.37 | 30.27 | 34,426 |
| 2026-05-08 | 30.32 | +0.0711 | +0.24% | 30.52 | 31.12 | 30.27 | 29,387 |
| 2026-05-07 | 30.24 | -0.0115 | -0.04% | 30.35 | 30.35 | 30.24 | 82,688 |
| 2026-05-06 | 30.26 | +0.0704 | +0.23% | 30.32 | 30.32 | 30.24 | 28,167 |
| 2026-05-05 | 30.19 | +0.1192 | +0.40% | 30.44 | 30.44 | 30.14 | 31,587 |
| 2026-05-04 | 30.07 | -0.0942 | -0.31% | 30.23 | 30.23 | 30.06 | 38,794 |
| 2026-05-01 | 30.16 | +0.0500 | +0.17% | 30.21 | 30.21 | 30.14 | 56,232 |
| 2026-04-30 | 30.11 | +0.1047 | +0.35% | 30.29 | 30.29 | 30.02 | 61,646 |
| 2026-04-29 | 30.01 | -0.0047 | -0.02% | 30.22 | 30.22 | 29.99 | 18,597 |
| 2026-04-28 | 30.01 | -0.0500 | -0.17% | 30.07 | 30.07 | 29.96 | 45,005 |
| 2026-04-27 | 30.06 | +0.0100 | +0.03% | 30.14 | 30.14 | 29.99 | 18,341 |
| 2026-04-24 | 30.05 | +0.0940 | +0.31% | 30.63 | 30.63 | 29.98 | 37,182 |
| 2026-04-23 | 29.96 | -0.0140 | -0.05% | 30.06 | 30.06 | 29.92 | 14,803 |