조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.52 | +0.0108 | +0.03% | 31.46 | 31.52 | 31.46 | 33,191 |
| 2026-10-12 | 31.51 | +0.0192 | +0.06% | 31.53 | 31.54 | 31.50 | 31,064 |
| 2026-10-09 | 31.49 | +0.0300 | +0.10% | 31.54 | 31.54 | 31.47 | 59,059 |
| 2026-10-08 | 31.46 | -0.0300 | -0.10% | 31.46 | 31.47 | 31.41 | 18,955 |
| 2026-10-07 | 31.49 | +0.0057 | +0.02% | 31.48 | 31.50 | 31.41 | 44,159 |
| 2026-10-06 | 31.48 | +0.1043 | +0.33% | 31.50 | 31.55 | 31.48 | 60,038 |
| 2026-10-05 | 31.38 | 0.00 | 0.00% | 31.40 | 31.46 | 31.38 | 20,079 |
| 2026-10-02 | 31.38 | +0.1000 | +0.32% | 31.43 | 31.43 | 31.32 | 54,872 |
| 2026-10-01 | 31.28 | +0.0250 | +0.08% | 31.33 | 31.33 | 31.16 | 49,219 |
| 2026-09-30 | 31.26 | -0.0150 | -0.05% | 31.49 | 31.49 | 31.26 | 43,855 |
| 2026-09-29 | 31.27 | -0.0100 | -0.03% | 31.27 | 31.29 | 31.20 | 66,513 |
| 2026-09-28 | 31.28 | -0.0424 | -0.14% | 31.31 | 31.31 | 31.21 | 24,220 |
| 2026-09-25 | 31.32 | +0.0424 | +0.14% | 31.35 | 31.35 | 31.25 | 23,407 |
| 2026-09-24 | 31.28 | 0.00 | 0.00% | 31.26 | 31.30 | 31.24 | 12,260 |
| 2026-09-23 | 31.28 | -0.0490 | -0.16% | 31.39 | 31.39 | 31.25 | 23,888 |
| 2026-09-22 | 31.33 | +0.0054 | +0.02% | 31.37 | 31.42 | 31.30 | 23,601 |
| 2026-09-21 | 31.32 | +0.1486 | +0.48% | 31.15 | 31.35 | 31.15 | 23,366 |
| 2026-09-18 | 31.18 | -0.0050 | -0.02% | 31.16 | 31.19 | 31.12 | 23,855 |
| 2026-09-17 | 31.18 | +0.1400 | +0.45% | 31.21 | 31.21 | 31.12 | 37,881 |
| 2026-09-16 | 31.04 | -0.0500 | -0.16% | 31.05 | 31.14 | 30.97 | 42,739 |