조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.56 | +0.0900 | +0.30% | 30.55 | 30.57 | 30.50 | 14,533 |
| 2026-06-17 | 30.47 | -0.1000 | -0.33% | 30.63 | 30.63 | 30.47 | 14,248 |
| 2026-06-16 | 30.57 | -0.0400 | -0.13% | 30.67 | 30.67 | 30.52 | 44,046 |
| 2026-06-15 | 30.61 | +0.1400 | +0.46% | 30.51 | 30.64 | 30.51 | 34,793 |
| 2026-06-12 | 30.47 | +0.0600 | +0.20% | 30.31 | 30.48 | 30.31 | 21,182 |
| 2026-06-11 | 30.41 | +0.1600 | +0.53% | 30.15 | 30.41 | 30.15 | 16,433 |
| 2026-06-10 | 30.25 | -0.1300 | -0.43% | 30.19 | 30.77 | 30.19 | 25,304 |
| 2026-06-09 | 30.38 | -0.0300 | -0.10% | 30.39 | 30.49 | 30.23 | 24,567 |
| 2026-06-08 | 30.41 | +0.0300 | +0.10% | 30.39 | 30.46 | 30.37 | 13,630 |
| 2026-06-05 | 30.38 | -0.2000 | -0.65% | 30.43 | 30.61 | 30.35 | 18,052 |
| 2026-06-04 | 30.58 | +0.0400 | +0.13% | 30.58 | 33.45 | 30.48 | 42,898 |
| 2026-06-03 | 30.54 | -0.0500 | -0.16% | 30.58 | 30.64 | 30.50 | 43,647 |
| 2026-06-02 | 30.59 | +0.0150 | +0.05% | 31.00 | 31.00 | 30.56 | 103,752 |
| 2026-06-01 | 30.58 | +0.0350 | +0.11% | 31.51 | 31.51 | 30.49 | 292,631 |
| 2026-05-29 | 30.54 | -0.0100 | -0.03% | 30.54 | 30.57 | 30.50 | 40,349 |
| 2026-05-28 | 30.55 | +0.0775 | +0.25% | 30.50 | 30.55 | 30.48 | 34,055 |
| 2026-05-27 | 30.47 | +0.0125 | +0.04% | 30.48 | 30.49 | 30.45 | 17,678 |
| 2026-05-26 | 30.46 | +0.0299 | +0.10% | 30.60 | 30.60 | 30.42 | 28,997 |
| 2026-05-22 | 30.43 | +0.0451 | +0.15% | 30.42 | 30.45 | 30.40 | 15,848 |
| 2026-05-21 | 30.39 | +0.0050 | +0.02% | 30.32 | 30.40 | 30.32 | 16,053 |