조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.96 | +0.0300 | +0.20% | 14.94 | 15.14 | 14.88 | 17,766 |
| 2026-05-19 | 14.93 | +0.2200 | +1.50% | 14.59 | 15.02 | 14.59 | 163,098 |
| 2026-05-18 | 14.71 | -0.0100 | -0.07% | 14.80 | 14.80 | 14.66 | 6,819 |
| 2026-05-15 | 14.72 | -0.1200 | -0.81% | 14.71 | 14.73 | 14.67 | 11,438 |
| 2026-05-14 | 14.84 | +0.0400 | +0.27% | 14.80 | 15.15 | 14.73 | 12,444 |
| 2026-05-13 | 14.80 | +0.1000 | +0.68% | 14.54 | 14.90 | 14.54 | 39,191 |
| 2026-05-12 | 14.70 | +0.1800 | +1.24% | 14.40 | 14.88 | 14.40 | 4,440 |
| 2026-05-11 | 14.52 | -0.0700 | -0.48% | 14.47 | 14.63 | 14.37 | 7,245 |
| 2026-05-08 | 14.59 | -0.3000 | -2.01% | 14.77 | 15.00 | 14.59 | 5,781 |
| 2026-05-07 | 14.89 | +0.2800 | +1.92% | 14.70 | 14.89 | 14.57 | 4,804 |
| 2026-05-06 | 14.61 | +0.2600 | +1.81% | 14.30 | 14.61 | 14.20 | 16,781 |
| 2026-05-05 | 14.35 | +0.1300 | +0.91% | 14.33 | 14.36 | 14.27 | 8,654 |
| 2026-05-04 | 14.22 | -0.1200 | -0.84% | 14.25 | 14.36 | 14.11 | 15,633 |
| 2026-05-01 | 14.34 | +0.1100 | +0.77% | 14.27 | 14.36 | 14.27 | 7,807 |
| 2026-04-30 | 14.23 | +0.1800 | +1.28% | 14.02 | 14.23 | 14.02 | 12,626 |
| 2026-04-29 | 14.05 | -0.1800 | -1.26% | 14.21 | 14.48 | 13.76 | 21,757 |
| 2026-04-28 | 14.23 | -0.0400 | -0.28% | 14.38 | 14.58 | 14.23 | 8,022 |
| 2026-04-27 | 14.27 | -0.0900 | -0.63% | 14.24 | 14.36 | 14.24 | 6,677 |
| 2026-04-24 | 14.36 | +0.1100 | +0.77% | 14.11 | 14.41 | 14.06 | 9,897 |
| 2026-04-23 | 14.25 | +0.0600 | +0.42% | 14.40 | 14.40 | 14.06 | 2,272 |