조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.60 | +0.0300 | +0.17% | 17.54 | 17.81 | 17.54 | 10,012 |
| 2026-10-12 | 17.57 | +0.1700 | +0.98% | 17.62 | 17.80 | 17.28 | 9,026 |
| 2026-10-09 | 17.40 | -0.2200 | -1.25% | 17.33 | 17.60 | 17.29 | 8,083 |
| 2026-10-08 | 17.62 | +0.2900 | +1.67% | 17.39 | 17.70 | 17.39 | 8,383 |
| 2026-10-07 | 17.33 | -0.2050 | -1.17% | 17.41 | 17.58 | 17.16 | 12,519 |
| 2026-10-06 | 17.54 | +0.1650 | +0.95% | 17.40 | 17.79 | 17.33 | 7,530 |
| 2026-10-05 | 17.37 | -0.4000 | -2.25% | 18.01 | 18.01 | 17.34 | 32,875 |
| 2026-10-02 | 17.77 | -0.0800 | -0.45% | 18.01 | 18.05 | 17.77 | 12,900 |
| 2026-10-01 | 17.85 | +0.0900 | +0.51% | 17.71 | 17.94 | 17.71 | 12,028 |
| 2026-09-30 | 17.76 | -0.0900 | -0.50% | 17.76 | 18.03 | 17.76 | 15,969 |
| 2026-09-29 | 17.85 | +0.1300 | +0.73% | 17.67 | 17.94 | 17.51 | 15,365 |
| 2026-09-28 | 17.72 | +0.0500 | +0.28% | 17.30 | 18.04 | 16.71 | 11,410 |
| 2026-09-25 | 17.67 | +0.3000 | +1.73% | 17.60 | 17.91 | 17.60 | 10,663 |
| 2026-09-24 | 17.37 | -0.0800 | -0.46% | 17.46 | 17.65 | 17.35 | 13,228 |
| 2026-09-23 | 17.45 | -0.5400 | -3.00% | 18.10 | 18.10 | 17.27 | 34,121 |
| 2026-09-22 | 17.99 | -0.0500 | -0.28% | 18.17 | 18.22 | 17.91 | 14,687 |
| 2026-09-21 | 18.04 | -0.0900 | -0.50% | 18.08 | 18.13 | 18.03 | 8,154 |
| 2026-09-18 | 18.13 | +0.0700 | +0.39% | 18.00 | 18.25 | 17.90 | 76,854 |
| 2026-09-17 | 18.06 | -0.0500 | -0.28% | 18.27 | 18.29 | 18.01 | 11,341 |
| 2026-09-16 | 18.11 | -0.0700 | -0.39% | 18.11 | 18.25 | 17.92 | 16,970 |