조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.10 | +0.5500 | +3.32% | 16.84 | 17.14 | 16.83 | 79,128 |
| 2026-06-17 | 16.55 | -0.2700 | -1.61% | 16.80 | 17.14 | 16.39 | 31,866 |
| 2026-06-16 | 16.82 | +0.0900 | +0.54% | 16.86 | 16.93 | 16.76 | 13,677 |
| 2026-06-15 | 16.73 | -0.1400 | -0.83% | 16.84 | 16.86 | 16.69 | 6,744 |
| 2026-06-12 | 16.87 | +0.0600 | +0.36% | 16.64 | 16.95 | 16.62 | 10,396 |
| 2026-06-11 | 16.81 | +0.2500 | +1.51% | 16.60 | 16.93 | 16.60 | 11,088 |
| 2026-06-10 | 16.56 | +0.0200 | +0.12% | 16.54 | 16.80 | 16.54 | 16,966 |
| 2026-06-09 | 16.54 | +0.4600 | +2.86% | 16.19 | 16.58 | 16.19 | 9,856 |
| 2026-06-08 | 16.08 | -0.1200 | -0.74% | 16.29 | 16.47 | 16.05 | 21,631 |
| 2026-06-05 | 16.20 | +0.0600 | +0.37% | 16.05 | 16.43 | 16.05 | 14,884 |
| 2026-06-04 | 16.14 | +0.3200 | +2.02% | 16.08 | 16.42 | 15.91 | 13,245 |
| 2026-06-03 | 15.82 | -0.9700 | -5.78% | 16.80 | 16.85 | 15.71 | 29,499 |
| 2026-06-02 | 16.79 | +0.4300 | +2.63% | 16.36 | 17.04 | 16.00 | 34,168 |
| 2026-06-01 | 16.36 | +1.43 | +9.58% | 14.92 | 16.91 | 14.92 | 43,739 |
| 2026-05-29 | 14.93 | -0.0700 | -0.47% | 15.07 | 15.07 | 14.88 | 10,939 |
| 2026-05-28 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.89 | 7,971 |
| 2026-05-27 | 15.00 | +0.1300 | +0.87% | 14.99 | 15.00 | 14.94 | 9,601 |
| 2026-05-26 | 14.87 | +0.0300 | +0.20% | 14.85 | 14.96 | 14.76 | 66,683 |
| 2026-05-22 | 14.84 | -0.1300 | -0.87% | 15.02 | 15.02 | 14.80 | 9,960 |
| 2026-05-21 | 14.97 | +0.0100 | +0.07% | 14.80 | 14.97 | 14.77 | 9,384 |