조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.19 | +0.7500 | +1.61% | 46.13 | 47.83 | 45.71 | 613,583 |
| 2026-05-19 | 46.44 | -0.1600 | -0.34% | 46.46 | 47.88 | 45.57 | 860,055 |
| 2026-05-18 | 46.60 | -0.1500 | -0.32% | 47.09 | 48.49 | 46.38 | 862,437 |
| 2026-05-15 | 46.75 | +0.8200 | +1.79% | 46.39 | 48.41 | 46.04 | 2,000,444 |
| 2026-05-14 | 45.93 | -5.88 | -11.35% | 48.06 | 48.06 | 42.62 | 2,468,193 |
| 2026-05-13 | 51.81 | +1.40 | +2.78% | 49.87 | 52.05 | 49.61 | 750,576 |
| 2026-05-12 | 50.41 | -0.2400 | -0.47% | 51.24 | 51.35 | 50.30 | 732,998 |
| 2026-05-11 | 50.65 | -1.89 | -3.60% | 52.28 | 52.34 | 49.28 | 869,091 |
| 2026-05-08 | 52.54 | -2.05 | -3.76% | 54.12 | 54.77 | 51.79 | 741,609 |
| 2026-05-07 | 54.59 | +0.2800 | +0.52% | 54.36 | 55.14 | 53.64 | 700,241 |
| 2026-05-06 | 54.31 | -1.44 | -2.58% | 56.02 | 56.41 | 53.10 | 519,184 |
| 2026-05-05 | 55.75 | +0.4400 | +0.80% | 55.32 | 56.59 | 55.17 | 550,089 |
| 2026-05-04 | 55.31 | +0.2200 | +0.40% | 54.68 | 55.72 | 54.29 | 576,486 |
| 2026-05-01 | 55.09 | -1.23 | -2.18% | 56.83 | 56.83 | 54.88 | 712,623 |
| 2026-04-30 | 56.32 | +0.3000 | +0.54% | 55.75 | 56.81 | 54.93 | 672,739 |
| 2026-04-29 | 56.02 | -2.73 | -4.65% | 58.44 | 58.94 | 54.70 | 435,336 |
| 2026-04-28 | 58.75 | +0.4500 | +0.77% | 59.01 | 59.15 | 57.90 | 459,281 |
| 2026-04-27 | 58.30 | -0.6400 | -1.09% | 59.06 | 60.29 | 57.77 | 582,767 |
| 2026-04-24 | 58.94 | +1.17 | +2.03% | 57.56 | 59.05 | 56.62 | 362,401 |
| 2026-04-23 | 57.77 | +0.5600 | +0.98% | 57.41 | 57.83 | 55.22 | 710,538 |