조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.50 | -0.5000 | -1.02% | 49.52 | 49.78 | 48.45 | 494,719 |
| 2026-10-12 | 49.00 | +0.7700 | +1.60% | 48.52 | 49.41 | 47.80 | 416,363 |
| 2026-10-09 | 48.23 | +0.3600 | +0.75% | 47.80 | 48.73 | 47.48 | 323,705 |
| 2026-10-08 | 47.87 | +0.3000 | +0.63% | 47.62 | 47.94 | 46.74 | 558,508 |
| 2026-10-07 | 47.57 | +1.13 | +2.43% | 46.57 | 47.72 | 46.34 | 460,852 |
| 2026-10-06 | 46.44 | +0.8400 | +1.84% | 45.90 | 46.61 | 45.58 | 660,926 |
| 2026-10-05 | 45.60 | +0.3400 | +0.75% | 45.11 | 45.88 | 44.77 | 604,388 |
| 2026-10-02 | 45.26 | +0.4900 | +1.09% | 44.88 | 45.75 | 44.60 | 543,299 |
| 2026-10-01 | 44.77 | -1.10 | -2.40% | 45.76 | 46.13 | 44.64 | 731,385 |
| 2026-09-30 | 45.87 | -0.8700 | -1.86% | 46.69 | 46.69 | 45.85 | 583,491 |
| 2026-09-29 | 46.74 | -0.1900 | -0.40% | 46.73 | 46.85 | 46.04 | 566,702 |
| 2026-09-28 | 46.93 | +0.3200 | +0.69% | 46.25 | 47.33 | 46.24 | 651,764 |
| 2026-09-25 | 46.61 | +0.9600 | +2.10% | 45.34 | 46.72 | 44.97 | 467,652 |
| 2026-09-24 | 45.65 | -0.2700 | -0.59% | 46.12 | 46.49 | 45.30 | 627,215 |
| 2026-09-23 | 45.92 | -1.81 | -3.79% | 47.45 | 47.46 | 45.91 | 503,990 |
| 2026-09-22 | 47.73 | +0.9300 | +1.99% | 47.55 | 47.80 | 47.02 | 619,563 |
| 2026-09-21 | 46.80 | +1.83 | +4.07% | 45.01 | 47.00 | 44.46 | 660,423 |
| 2026-09-18 | 44.97 | -1.50 | -3.23% | 46.29 | 46.40 | 44.88 | 2,020,574 |
| 2026-09-17 | 46.47 | -0.3900 | -0.83% | 47.20 | 47.49 | 45.90 | 504,033 |
| 2026-09-16 | 46.86 | +0.1800 | +0.39% | 46.83 | 47.69 | 46.49 | 536,930 |