조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.97 | +0.8300 | +1.80% | 46.02 | 47.31 | 45.64 | 1,270,344 |
| 2026-06-17 | 46.14 | -1.36 | -2.86% | 47.32 | 48.02 | 45.55 | 939,095 |
| 2026-06-16 | 47.50 | +0.8300 | +1.78% | 46.79 | 47.58 | 46.14 | 642,097 |
| 2026-06-15 | 46.67 | -1.15 | -2.40% | 47.63 | 49.50 | 46.66 | 726,134 |
| 2026-06-12 | 47.82 | +0.2500 | +0.53% | 47.63 | 48.14 | 46.98 | 543,192 |
| 2026-06-11 | 47.57 | -1.56 | -3.18% | 49.23 | 49.48 | 47.06 | 571,065 |
| 2026-06-10 | 49.13 | +0.4700 | +0.97% | 49.12 | 49.54 | 48.48 | 586,729 |
| 2026-06-09 | 48.66 | +0.9400 | +1.97% | 47.92 | 49.81 | 47.92 | 772,656 |
| 2026-06-08 | 47.72 | +0.5400 | +1.14% | 47.20 | 47.76 | 46.86 | 665,140 |
| 2026-06-05 | 47.18 | +1.74 | +3.83% | 46.23 | 47.57 | 46.23 | 507,413 |
| 2026-06-04 | 45.44 | 0.00 | 0.00% | 46.66 | 47.14 | 44.89 | 552,457 |
| 2026-06-03 | 45.44 | -0.3900 | -0.85% | 45.54 | 45.75 | 44.81 | 619,667 |
| 2026-06-02 | 45.83 | -0.1200 | -0.26% | 45.46 | 46.29 | 44.75 | 662,395 |
| 2026-06-01 | 45.95 | -1.58 | -3.32% | 47.01 | 47.38 | 44.51 | 820,831 |
| 2026-05-29 | 47.53 | -0.9400 | -1.94% | 48.32 | 48.82 | 47.22 | 720,123 |
| 2026-05-28 | 48.47 | +0.2000 | +0.41% | 47.99 | 48.84 | 47.59 | 486,235 |
| 2026-05-27 | 48.27 | +0.2500 | +0.52% | 48.23 | 49.21 | 47.77 | 566,159 |
| 2026-05-26 | 48.02 | +0.0200 | +0.04% | 47.60 | 48.59 | 47.49 | 933,089 |
| 2026-05-22 | 48.00 | -0.2300 | -0.48% | 48.19 | 48.42 | 47.18 | 947,406 |
| 2026-05-21 | 48.23 | +1.04 | +2.20% | 46.71 | 48.46 | 46.40 | 606,128 |