조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 74 |
| 2026-05-19 | 13.55 | +0.0600 | +0.44% | 13.50 | 13.55 | 13.50 | 2,245 |
| 2026-05-18 | 13.49 | 0.00 | 0.00% | 13.36 | 13.70 | 13.25 | 2,394 |
| 2026-05-15 | 13.49 | -0.0100 | -0.07% | 13.50 | 13.50 | 13.00 | 6,664 |
| 2026-05-14 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 349 |
| 2026-05-13 | 13.50 | +0.4900 | +3.77% | 13.50 | 13.50 | 13.50 | 1,250 |
| 2026-05-12 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 196 |
| 2026-05-11 | 13.01 | -0.9800 | -7.01% | 13.50 | 13.55 | 12.49 | 10,242 |
| 2026-05-08 | 13.99 | +0.1100 | +0.79% | 13.99 | 13.99 | 13.99 | 730 |
| 2026-05-07 | 13.88 | -0.1300 | -0.93% | 14.00 | 14.00 | 13.80 | 4,102 |
| 2026-05-06 | 14.01 | -0.0900 | -0.64% | 14.02 | 14.10 | 14.00 | 3,425 |
| 2026-05-05 | 14.10 | +0.8000 | +6.02% | 13.58 | 14.10 | 13.58 | 12,927 |
| 2026-05-04 | 13.30 | -0.9500 | -6.67% | 13.30 | 13.89 | 13.30 | 12,897 |
| 2026-05-01 | 14.25 | +0.3500 | +2.52% | 13.90 | 14.25 | 13.60 | 3,347 |
| 2026-04-30 | 13.90 | +0.3000 | +2.21% | 13.56 | 14.06 | 13.56 | 8,159 |
| 2026-04-29 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 67 |
| 2026-04-28 | 13.60 | +0.2000 | +1.49% | 13.59 | 13.60 | 13.59 | 1,720 |
| 2026-04-27 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 98 |
| 2026-04-24 | 13.40 | -0.2000 | -1.47% | 13.51 | 13.51 | 13.40 | 1,807 |
| 2026-04-23 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 63 |