조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.71 | +0.0049 | +0.03% | 16.97 | 16.99 | 16.71 | 3,271 |
| 2026-10-12 | 16.71 | -0.2500 | -1.47% | 16.92 | 17.03 | 16.71 | 5,698 |
| 2026-10-09 | 16.96 | -0.5400 | -3.09% | 17.19 | 17.19 | 16.96 | 406 |
| 2026-10-08 | 17.50 | +0.6000 | +3.55% | 17.40 | 17.50 | 17.32 | 1,754 |
| 2026-10-07 | 16.90 | +0.0100 | +0.06% | 16.90 | 16.90 | 16.90 | 247 |
| 2026-10-06 | 16.89 | 0.00 | 0.00% | 16.89 | 16.89 | 16.89 | 100 |
| 2026-10-05 | 16.89 | -0.5400 | -3.10% | 17.25 | 17.26 | 16.89 | 1,924 |
| 2026-10-02 | 17.43 | +0.7200 | +4.31% | 16.73 | 17.45 | 16.73 | 1,248 |
| 2026-10-01 | 16.71 | -0.1700 | -1.01% | 16.71 | 16.71 | 16.71 | 461 |
| 2026-09-30 | 16.88 | -0.3233 | -1.88% | 16.88 | 16.88 | 16.88 | 232 |
| 2026-09-29 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 178 |
| 2026-09-28 | 17.20 | -0.1467 | -0.85% | 17.20 | 17.20 | 17.20 | 519 |
| 2026-09-25 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.29 | 3,750 |
| 2026-09-24 | 17.35 | -0.9400 | -5.14% | 17.50 | 17.50 | 17.35 | 496 |
| 2026-09-23 | 18.29 | +0.9900 | +5.72% | 18.29 | 18.29 | 18.29 | 318 |
| 2026-09-22 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 4,154 |
| 2026-09-21 | 17.30 | -0.7200 | -4.00% | 17.44 | 18.30 | 17.30 | 1,306 |
| 2026-09-18 | 18.02 | +0.4600 | +2.62% | 17.30 | 18.02 | 17.30 | 12,048 |
| 2026-09-17 | 17.56 | +0.6900 | +4.09% | 17.56 | 17.56 | 17.56 | 461 |
| 2026-09-16 | 16.87 | -0.2400 | -1.40% | 16.87 | 16.87 | 16.87 | 666 |