조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.87 | +1.03 | +6.50% | 16.01 | 16.87 | 15.36 | 29,139 |
| 2026-06-17 | 15.84 | +0.1880 | +1.20% | 15.84 | 15.98 | 15.84 | 4,024 |
| 2026-06-16 | 15.65 | +0.4320 | +2.84% | 14.95 | 16.10 | 14.95 | 9,766 |
| 2026-06-15 | 15.22 | -0.2300 | -1.49% | 16.08 | 16.88 | 15.22 | 8,690 |
| 2026-06-12 | 15.45 | +0.6000 | +4.04% | 14.88 | 15.45 | 13.72 | 9,978 |
| 2026-06-11 | 14.85 | -0.1800 | -1.20% | 15.25 | 15.30 | 14.61 | 32,867 |
| 2026-06-10 | 15.03 | 0.00 | 0.00% | 15.11 | 15.25 | 14.94 | 7,611 |
| 2026-06-09 | 15.03 | +0.8800 | +6.22% | 14.20 | 15.13 | 13.74 | 22,921 |
| 2026-06-08 | 14.15 | +0.2850 | +2.06% | 13.77 | 14.20 | 13.77 | 15,743 |
| 2026-06-05 | 13.87 | -0.2349 | -1.67% | 14.00 | 14.00 | 13.87 | 3,413 |
| 2026-06-04 | 14.10 | +0.4499 | +3.30% | 14.07 | 14.10 | 14.05 | 3,736 |
| 2026-06-03 | 13.65 | +0.1300 | +0.96% | 13.92 | 14.08 | 13.65 | 4,632 |
| 2026-06-02 | 13.52 | -0.0500 | -0.37% | 13.80 | 13.80 | 13.52 | 5,221 |
| 2026-06-01 | 13.57 | -0.1300 | -0.95% | 13.55 | 13.57 | 13.55 | 1,762 |
| 2026-05-29 | 13.70 | +0.0900 | +0.66% | 13.80 | 13.84 | 13.70 | 4,067 |
| 2026-05-28 | 13.61 | -0.0900 | -0.66% | 13.76 | 13.83 | 13.55 | 4,496 |
| 2026-05-27 | 13.70 | -0.3000 | -2.14% | 13.91 | 13.95 | 13.51 | 38,712 |
| 2026-05-26 | 14.00 | +0.1000 | +0.72% | 13.86 | 14.00 | 13.86 | 5,231 |
| 2026-05-22 | 13.90 | +0.3400 | +2.51% | 13.50 | 13.90 | 13.50 | 2,153 |
| 2026-05-21 | 13.56 | +0.0100 | +0.07% | 13.55 | 13.56 | 13.55 | 1,161 |