조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.30 | -0.3100 | -1.99% | 15.69 | 15.73 | 15.29 | 1,935,908 |
| 2026-05-19 | 15.61 | -0.8500 | -5.16% | 16.37 | 16.41 | 15.60 | 3,132,004 |
| 2026-05-18 | 16.46 | +0.7100 | +4.51% | 15.75 | 16.56 | 15.66 | 4,906,784 |
| 2026-05-15 | 15.75 | -0.0700 | -0.44% | 15.80 | 15.90 | 15.59 | 2,436,378 |
| 2026-05-14 | 15.82 | +0.4800 | +3.13% | 15.50 | 15.98 | 15.37 | 2,859,456 |
| 2026-05-13 | 15.34 | +0.0300 | +0.20% | 15.38 | 15.42 | 15.13 | 2,792,041 |
| 2026-05-12 | 15.31 | -0.5900 | -3.71% | 15.80 | 15.88 | 15.18 | 4,784,495 |
| 2026-05-11 | 15.90 | +0.2000 | +1.27% | 16.07 | 16.52 | 15.52 | 6,267,944 |
| 2026-05-08 | 15.70 | +0.1200 | +0.77% | 15.74 | 15.93 | 15.51 | 3,086,036 |
| 2026-05-07 | 15.58 | +0.5500 | +3.66% | 15.14 | 15.80 | 14.95 | 4,324,065 |
| 2026-05-06 | 15.03 | -0.5100 | -3.28% | 14.87 | 15.29 | 13.88 | 7,392,491 |
| 2026-05-05 | 15.54 | +0.2800 | +1.83% | 15.29 | 15.64 | 15.20 | 2,496,740 |
| 2026-05-04 | 15.26 | -0.2700 | -1.74% | 15.48 | 15.64 | 15.06 | 4,719,541 |
| 2026-05-01 | 15.53 | +0.0700 | +0.45% | 15.53 | 15.59 | 15.32 | 3,137,216 |
| 2026-04-30 | 15.46 | -0.2900 | -1.84% | 15.76 | 15.79 | 15.28 | 2,687,850 |
| 2026-04-29 | 15.75 | -0.0700 | -0.44% | 15.78 | 15.95 | 15.58 | 3,072,666 |
| 2026-04-28 | 15.82 | +0.0800 | +0.51% | 15.75 | 15.95 | 15.59 | 3,747,019 |
| 2026-04-27 | 15.74 | +0.1600 | +1.03% | 15.57 | 15.85 | 15.52 | 4,356,119 |
| 2026-04-24 | 15.58 | +0.2100 | +1.37% | 15.50 | 15.63 | 15.27 | 2,760,180 |
| 2026-04-23 | 15.37 | +0.1500 | +0.99% | 15.37 | 15.51 | 14.94 | 5,992,648 |