조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.00 | +0.0600 | +0.35% | 17.09 | 17.19 | 16.96 | 988,022 |
| 2026-10-12 | 16.94 | +0.1400 | +0.83% | 16.87 | 17.13 | 16.87 | 1,087,232 |
| 2026-10-09 | 16.80 | -0.1800 | -1.06% | 16.93 | 17.04 | 16.75 | 1,236,257 |
| 2026-10-08 | 16.98 | +0.5000 | +3.03% | 16.45 | 17.00 | 16.45 | 1,530,264 |
| 2026-10-07 | 16.48 | -0.0800 | -0.48% | 16.36 | 16.57 | 16.29 | 1,411,751 |
| 2026-10-06 | 16.56 | -0.2500 | -1.49% | 16.82 | 16.85 | 16.44 | 1,239,534 |
| 2026-10-05 | 16.81 | +0.0500 | +0.30% | 16.76 | 16.99 | 16.64 | 1,642,532 |
| 2026-10-02 | 16.76 | +0.1500 | +0.90% | 16.72 | 16.99 | 16.59 | 2,176,319 |
| 2026-10-01 | 16.61 | +0.2900 | +1.78% | 16.46 | 16.63 | 15.89 | 3,330,658 |
| 2026-09-30 | 16.32 | +0.0300 | +0.18% | 16.30 | 16.79 | 16.30 | 2,494,681 |
| 2026-09-29 | 16.29 | -0.0900 | -0.55% | 16.39 | 16.86 | 16.03 | 1,562,029 |
| 2026-09-28 | 16.38 | 0.00 | 0.00% | 16.33 | 16.51 | 16.20 | 928,091 |
| 2026-09-25 | 16.38 | +0.0200 | +0.12% | 16.40 | 16.48 | 16.21 | 854,196 |
| 2026-09-24 | 16.36 | +0.0900 | +0.55% | 16.29 | 16.42 | 16.15 | 969,654 |
| 2026-09-23 | 16.27 | -0.3100 | -1.87% | 16.56 | 16.56 | 16.24 | 1,518,173 |
| 2026-09-22 | 16.58 | +0.0400 | +0.24% | 16.67 | 16.76 | 16.42 | 1,395,707 |
| 2026-09-21 | 16.54 | -0.3100 | -1.84% | 16.76 | 17.10 | 16.40 | 1,691,762 |
| 2026-09-18 | 16.85 | -0.4700 | -2.71% | 17.21 | 17.37 | 16.77 | 4,821,862 |
| 2026-09-17 | 17.32 | +0.0100 | +0.06% | 17.37 | 17.47 | 17.16 | 1,685,874 |
| 2026-09-16 | 17.31 | -0.0100 | -0.06% | 17.28 | 17.47 | 17.12 | 1,970,843 |