조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.50 | +0.1200 | +0.69% | 17.31 | 17.68 | 17.28 | 8,012,504 |
| 2026-06-17 | 17.38 | -0.1400 | -0.80% | 17.50 | 17.77 | 17.27 | 2,365,521 |
| 2026-06-16 | 17.52 | +0.2800 | +1.62% | 17.35 | 17.57 | 17.33 | 3,341,805 |
| 2026-06-15 | 17.24 | -0.0800 | -0.46% | 16.98 | 17.53 | 16.92 | 3,050,443 |
| 2026-06-12 | 17.32 | +0.1800 | +1.05% | 17.14 | 17.59 | 17.04 | 2,985,351 |
| 2026-06-11 | 17.14 | +0.2300 | +1.36% | 16.90 | 17.23 | 16.73 | 1,858,812 |
| 2026-06-10 | 16.91 | +0.1300 | +0.77% | 16.73 | 17.13 | 16.44 | 2,358,003 |
| 2026-06-09 | 16.78 | -0.1600 | -0.94% | 16.80 | 16.87 | 16.16 | 3,463,803 |
| 2026-06-08 | 16.94 | +0.0800 | +0.47% | 16.71 | 16.95 | 16.63 | 2,868,718 |
| 2026-06-05 | 16.86 | +0.1200 | +0.72% | 16.93 | 17.13 | 16.78 | 2,727,578 |
| 2026-06-04 | 16.74 | +0.2400 | +1.45% | 16.48 | 16.95 | 16.29 | 1,884,950 |
| 2026-06-03 | 16.50 | -0.2200 | -1.32% | 16.46 | 16.50 | 16.10 | 2,352,814 |
| 2026-06-02 | 16.72 | -0.2000 | -1.18% | 16.78 | 16.81 | 16.46 | 2,560,653 |
| 2026-06-01 | 16.92 | +0.8200 | +5.09% | 16.26 | 17.09 | 16.11 | 4,720,451 |
| 2026-05-29 | 16.10 | +0.3000 | +1.90% | 15.82 | 16.19 | 15.69 | 2,827,343 |
| 2026-05-28 | 15.80 | +0.1900 | +1.22% | 15.68 | 15.92 | 15.51 | 1,743,548 |
| 2026-05-27 | 15.61 | +0.1000 | +0.64% | 15.61 | 15.83 | 15.51 | 1,799,933 |
| 2026-05-26 | 15.51 | +0.2600 | +1.70% | 15.25 | 15.55 | 15.25 | 2,445,962 |
| 2026-05-22 | 15.25 | -0.2500 | -1.61% | 15.48 | 15.66 | 15.24 | 2,141,400 |
| 2026-05-21 | 15.50 | +0.2000 | +1.31% | 15.32 | 15.52 | 15.09 | 1,932,095 |