조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.66 | +0.2435 | +0.50% | 48.46 | 48.72 | 48.17 | 10,758 |
| 2026-05-19 | 48.42 | -0.1159 | -0.24% | 48.37 | 48.98 | 48.37 | 8,430 |
| 2026-05-18 | 48.54 | +0.5360 | +1.12% | 47.96 | 48.62 | 47.96 | 15,171 |
| 2026-05-15 | 48.00 | -0.3510 | -0.73% | 48.42 | 48.42 | 47.99 | 4,659 |
| 2026-05-14 | 48.35 | -0.2623 | -0.54% | 48.66 | 48.85 | 48.35 | 7,352 |
| 2026-05-13 | 48.61 | +0.1550 | +0.32% | 48.30 | 48.67 | 48.16 | 7,277 |
| 2026-05-12 | 48.46 | -0.0187 | -0.04% | 48.53 | 48.69 | 48.16 | 15,771 |
| 2026-05-11 | 48.48 | -0.3677 | -0.75% | 48.85 | 48.85 | 48.46 | 12,503 |
| 2026-05-08 | 48.84 | +0.3032 | +0.62% | 48.98 | 48.98 | 48.62 | 8,437 |
| 2026-05-07 | 48.54 | -0.9369 | -1.89% | 49.29 | 49.29 | 48.24 | 22,346 |
| 2026-05-06 | 49.48 | -0.5763 | -1.15% | 49.91 | 49.91 | 49.41 | 1,868 |
| 2026-05-05 | 50.05 | +0.4258 | +0.86% | 49.76 | 50.22 | 49.75 | 5,765 |
| 2026-05-04 | 49.63 | -0.3424 | -0.69% | 49.94 | 49.96 | 49.43 | 8,622 |
| 2026-05-01 | 49.97 | -0.2897 | -0.58% | 50.24 | 50.28 | 49.68 | 9,847 |
| 2026-04-30 | 50.26 | +0.7900 | +1.60% | 49.53 | 50.30 | 49.53 | 15,223 |
| 2026-04-29 | 49.47 | -0.1667 | -0.34% | 49.58 | 49.81 | 49.34 | 8,466 |
| 2026-04-28 | 49.64 | +0.1267 | +0.26% | 49.58 | 49.70 | 49.33 | 12,680 |
| 2026-04-27 | 49.51 | -0.2400 | -0.48% | 49.84 | 50.02 | 49.51 | 12,414 |
| 2026-04-24 | 49.75 | -0.1804 | -0.36% | 49.50 | 49.82 | 49.50 | 10,022 |
| 2026-04-23 | 49.93 | +0.2004 | +0.40% | 49.65 | 50.16 | 49.65 | 22,136 |