조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 46.47 | +0.2005 | +0.43% | 46.38 | 46.53 | 46.38 | 2,297 |
| 2026-10-12 | 46.27 | +0.4525 | +0.99% | 46.00 | 46.27 | 46.00 | 4,572 |
| 2026-10-09 | 45.82 | -0.2046 | -0.44% | 45.86 | 45.94 | 45.82 | 53,133 |
| 2026-10-08 | 46.02 | +0.5972 | +1.31% | 45.50 | 46.12 | 45.50 | 3,061 |
| 2026-10-07 | 45.42 | -0.3101 | -0.68% | 45.69 | 45.98 | 45.42 | 7,677 |
| 2026-10-06 | 45.74 | +0.2850 | +0.63% | 45.52 | 45.92 | 45.52 | 27,993 |
| 2026-10-05 | 45.45 | +0.1435 | +0.32% | 45.44 | 45.59 | 45.15 | 467,159 |
| 2026-10-02 | 45.31 | +0.3437 | +0.76% | 45.05 | 45.35 | 45.05 | 5,678 |
| 2026-10-01 | 44.96 | +0.1808 | +0.40% | 44.62 | 44.98 | 44.62 | 9,372 |
| 2026-09-30 | 44.78 | -0.3738 | -0.83% | 45.30 | 45.30 | 44.78 | 4,202 |
| 2026-09-29 | 45.16 | -0.2342 | -0.52% | 45.36 | 45.36 | 45.05 | 1,658 |
| 2026-09-28 | 45.39 | +0.0500 | +0.11% | 45.18 | 45.44 | 45.15 | 39,209 |
| 2026-09-25 | 45.34 | -0.0400 | -0.09% | 45.40 | 45.40 | 45.02 | 5,006 |
| 2026-09-24 | 45.38 | -0.0400 | -0.09% | 45.67 | 45.67 | 45.35 | 12,488 |
| 2026-09-23 | 45.42 | -0.4100 | -0.89% | 45.83 | 45.83 | 45.41 | 6,556 |
| 2026-09-22 | 45.83 | -0.0801 | -0.17% | 46.15 | 46.32 | 45.83 | 6,125 |
| 2026-09-21 | 45.91 | -0.6299 | -1.35% | 46.37 | 46.37 | 45.91 | 10,905 |
| 2026-09-18 | 46.54 | -0.4100 | -0.87% | 46.75 | 46.75 | 46.51 | 11,090 |
| 2026-09-17 | 46.95 | +0.0200 | +0.04% | 47.03 | 47.25 | 46.95 | 5,945 |
| 2026-09-16 | 46.93 | -0.1400 | -0.30% | 46.97 | 47.10 | 46.92 | 7,076 |
Invesco Food & Beverage ETF 게시판 0
글쓰기