조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.53 | -0.2505 | -0.54% | 46.70 | 46.70 | 46.41 | 7,153 |
| 2026-06-17 | 46.78 | -1.08 | -2.27% | 47.49 | 47.50 | 46.69 | 4,477 |
| 2026-06-16 | 47.87 | -0.2021 | -0.42% | 48.15 | 48.15 | 47.75 | 4,110 |
| 2026-06-15 | 48.07 | -0.4863 | -1.00% | 48.75 | 48.75 | 48.07 | 8,837 |
| 2026-06-12 | 48.56 | +0.2985 | +0.62% | 48.33 | 48.56 | 48.33 | 3,924 |
| 2026-06-11 | 48.26 | +0.1478 | +0.31% | 48.28 | 48.48 | 48.17 | 4,312 |
| 2026-06-10 | 48.11 | +0.5795 | +1.22% | 47.82 | 48.36 | 47.80 | 8,031 |
| 2026-06-09 | 47.53 | +0.1305 | +0.28% | 47.31 | 47.53 | 47.16 | 9,403 |
| 2026-06-08 | 47.40 | -0.4600 | -0.96% | 47.83 | 47.93 | 47.40 | 12,021 |
| 2026-06-05 | 47.86 | +0.4800 | +1.01% | 47.62 | 48.18 | 47.62 | 7,301 |
| 2026-06-04 | 47.38 | -0.1300 | -0.27% | 47.69 | 48.02 | 47.24 | 2,901 |
| 2026-06-03 | 47.51 | -0.1677 | -0.35% | 47.58 | 48.05 | 47.44 | 3,775 |
| 2026-06-02 | 47.68 | -0.2023 | -0.42% | 47.81 | 48.00 | 47.68 | 5,859 |
| 2026-06-01 | 47.88 | +0.1031 | +0.22% | 47.56 | 47.95 | 47.56 | 7,545 |
| 2026-05-29 | 47.78 | -0.5631 | -1.16% | 48.13 | 48.17 | 47.76 | 9,905 |
| 2026-05-28 | 48.34 | -0.2784 | -0.57% | 48.49 | 48.52 | 48.29 | 8,294 |
| 2026-05-27 | 48.62 | +0.6384 | +1.33% | 48.62 | 48.81 | 48.61 | 6,632 |
| 2026-05-26 | 47.98 | -0.4912 | -1.01% | 48.69 | 48.69 | 47.98 | 1,533 |
| 2026-05-22 | 48.47 | +0.0511 | +0.11% | 48.71 | 48.73 | 48.26 | 4,893 |
| 2026-05-21 | 48.42 | -0.2425 | -0.50% | 48.42 | 48.42 | 48.20 | 1,330 |