조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.03 | +0.0942 | +0.30% | 31.97 | 32.04 | 31.97 | 1,584 |
| 2026-05-19 | 31.93 | -0.0442 | -0.14% | 31.92 | 31.95 | 31.92 | 3,609 |
| 2026-05-18 | 31.98 | +0.0045 | +0.01% | 32.03 | 32.03 | 31.95 | 1,827 |
| 2026-05-15 | 31.97 | -0.0495 | -0.15% | 31.97 | 31.97 | 31.97 | 33 |
| 2026-05-14 | 32.02 | +0.0200 | +0.06% | 32.01 | 32.07 | 32.01 | 13,345 |
| 2026-05-13 | 32.00 | +0.0369 | +0.12% | 32.00 | 32.01 | 32.00 | 3,595 |
| 2026-05-12 | 31.96 | +0.0029 | +0.01% | 31.95 | 31.96 | 31.95 | 23,706 |
| 2026-05-11 | 31.96 | +0.0052 | +0.02% | 31.98 | 31.99 | 31.96 | 3,361 |
| 2026-05-08 | 31.96 | +0.0625 | +0.20% | 31.96 | 31.96 | 31.96 | 0 |
| 2026-05-07 | 31.89 | -0.0256 | -0.08% | 31.90 | 31.90 | 31.87 | 6,874 |
| 2026-05-06 | 31.92 | +0.1301 | +0.41% | 31.91 | 31.92 | 31.91 | 431 |
| 2026-05-05 | 31.79 | +0.0580 | +0.18% | 31.80 | 31.81 | 31.78 | 6,104 |
| 2026-05-04 | 31.73 | -0.0434 | -0.14% | 31.79 | 31.79 | 31.72 | 9,080 |
| 2026-05-01 | 31.77 | +0.0268 | +0.08% | 31.85 | 31.85 | 31.76 | 5,584 |
| 2026-04-30 | 31.75 | +0.1314 | +0.42% | 31.64 | 31.76 | 31.64 | 5,493 |
| 2026-04-29 | 31.62 | -0.0129 | -0.04% | 31.59 | 31.64 | 31.59 | 7,712 |
| 2026-04-28 | 31.63 | -0.0369 | -0.12% | 31.61 | 31.63 | 31.59 | 1,184 |
| 2026-04-27 | 31.67 | +0.0140 | +0.04% | 31.64 | 31.68 | 31.64 | 4,289 |
| 2026-04-24 | 31.65 | +0.0829 | +0.26% | 31.64 | 31.65 | 31.63 | 473 |
| 2026-04-23 | 31.57 | -0.0319 | -0.10% | 31.60 | 31.61 | 31.52 | 1,491 |