PGIM S&P 500 Buffer 20 ETF - January (PBJA) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.22	-0.0200	-0.06%	33.25	33.25	33.22	3,936
2026-10-12	33.24	+0.0050	+0.02%	33.24	33.24	33.24	169
2026-10-09	33.24	+0.0850	+0.26%	33.24	33.24	33.24	16
2026-10-08	33.15	-0.0569	-0.17%	33.18	33.18	33.15	4,983
2026-10-07	33.21	-0.0132	-0.04%	33.17	33.21	33.17	2,121
2026-10-06	33.22	+0.0601	+0.18%	33.19	33.24	33.19	4,290
2026-10-05	33.16	+0.0502	+0.15%	33.10	33.19	33.10	3,646
2026-10-02	33.11	+0.0776	+0.23%	33.13	33.14	33.11	4,997
2026-10-01	33.03	+0.0034	+0.01%	33.04	33.04	33.03	187
2026-09-30	33.03	+0.0019	+0.01%	33.06	33.09	33.03	1,701
2026-09-29	33.03	+0.0169	+0.05%	33.03	33.03	33.00	606
2026-09-28	33.01	-0.0500	-0.15%	33.04	33.04	33.01	1,463
2026-09-25	33.06	+0.0600	+0.18%	33.02	33.11	33.02	7,207
2026-09-24	33.00	-0.0100	-0.03%	33.03	33.04	33.00	4,552
2026-09-23	33.01	-0.0795	-0.24%	33.06	33.06	33.01	2,386
2026-09-22	33.09	+0.0295	+0.09%	33.07	33.09	33.07	1,148
2026-09-21	33.06	+0.1193	+0.36%	33.08	33.08	33.06	1,013
2026-09-18	32.94	+0.0507	+0.15%	32.94	32.94	32.94	18
2026-09-17	32.89	+0.1200	+0.37%	32.92	32.92	32.89	4,907
2026-09-16	32.77	-0.0602	-0.18%	32.90	32.90	32.76	2,627