조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.25 | +0.1247 | +0.39% | 32.22 | 32.25 | 32.22 | 2,727 |
| 2026-06-17 | 32.13 | -0.1498 | -0.46% | 32.22 | 32.22 | 32.13 | 964 |
| 2026-06-16 | 32.28 | -0.0080 | -0.02% | 32.27 | 32.28 | 32.25 | 3,609 |
| 2026-06-15 | 32.28 | +0.1761 | +0.55% | 32.24 | 32.29 | 32.24 | 3,309 |
| 2026-06-12 | 32.11 | +0.0558 | +0.17% | 32.08 | 32.12 | 32.06 | 2,253 |
| 2026-06-11 | 32.05 | +0.1612 | +0.51% | 31.89 | 32.05 | 31.89 | 5,936 |
| 2026-06-10 | 31.89 | -0.1151 | -0.36% | 32.03 | 32.03 | 31.89 | 3,288 |
| 2026-06-09 | 32.01 | -0.0658 | -0.21% | 32.01 | 32.01 | 32.01 | 769 |
| 2026-06-08 | 32.07 | +0.0173 | +0.05% | 32.07 | 32.07 | 32.07 | 72 |
| 2026-06-05 | 32.05 | -0.2065 | -0.64% | 32.20 | 32.20 | 32.05 | 303 |
| 2026-06-04 | 32.26 | +0.0413 | +0.13% | 32.27 | 32.27 | 32.26 | 862 |
| 2026-06-03 | 32.22 | -0.0463 | -0.14% | 32.23 | 32.23 | 32.21 | 4,635 |
| 2026-06-02 | 32.27 | +0.0100 | +0.03% | 32.25 | 32.27 | 32.25 | 9,024 |
| 2026-06-01 | 32.26 | +0.0050 | +0.02% | 32.26 | 32.27 | 32.26 | 11,980 |
| 2026-05-29 | 32.25 | +0.0350 | +0.11% | 32.25 | 32.26 | 32.25 | 6,791 |
| 2026-05-28 | 32.22 | +0.0500 | +0.16% | 32.21 | 32.22 | 32.21 | 419 |
| 2026-05-27 | 32.17 | +0.0270 | +0.08% | 32.17 | 32.17 | 32.17 | 63 |
| 2026-05-26 | 32.14 | +0.0479 | +0.15% | 32.12 | 32.16 | 32.12 | 1,017 |
| 2026-05-22 | 32.09 | +0.0315 | +0.10% | 32.14 | 32.14 | 32.09 | 3,914 |
| 2026-05-21 | 32.06 | +0.0336 | +0.10% | 32.02 | 32.10 | 32.02 | 4,819 |