조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.05 | +0.0400 | +0.13% | 31.04 | 31.06 | 31.04 | 8,740 |
| 2026-05-19 | 31.01 | -0.0200 | -0.06% | 30.99 | 31.04 | 30.99 | 1,230 |
| 2026-05-18 | 31.03 | +0.0100 | +0.03% | 32.15 | 32.15 | 31.02 | 1,497 |
| 2026-05-15 | 31.02 | +0.0250 | +0.08% | 31.02 | 31.02 | 31.01 | 720 |
| 2026-05-14 | 30.99 | -0.0101 | -0.03% | 31.04 | 31.06 | 30.99 | 16,535 |
| 2026-05-13 | 31.00 | +0.0251 | +0.08% | 31.01 | 31.02 | 31.00 | 4,451 |
| 2026-05-12 | 30.98 | -0.0100 | -0.03% | 30.97 | 30.99 | 30.96 | 27,030 |
| 2026-05-11 | 30.99 | +0.0101 | +0.03% | 30.98 | 31.02 | 30.97 | 12,047 |
| 2026-05-08 | 30.97 | +0.0399 | +0.13% | 30.98 | 30.98 | 30.97 | 50,687 |
| 2026-05-07 | 30.94 | 0.00 | 0.00% | 30.96 | 30.96 | 30.90 | 11,870 |
| 2026-05-06 | 30.94 | +0.0550 | +0.18% | 30.95 | 30.95 | 30.91 | 3,715 |
| 2026-05-05 | 30.88 | +0.0483 | +0.16% | 30.89 | 30.89 | 30.86 | 4,803 |
| 2026-05-04 | 30.83 | -0.0234 | -0.08% | 30.88 | 30.88 | 30.83 | 2,694 |
| 2026-05-01 | 30.86 | -0.0149 | -0.05% | 30.88 | 30.88 | 30.84 | 10,248 |
| 2026-04-30 | 30.87 | +0.1161 | +0.38% | 30.81 | 30.87 | 30.79 | 12,408 |
| 2026-04-29 | 30.75 | +0.0069 | +0.02% | 30.76 | 30.79 | 30.75 | 4,199 |
| 2026-04-28 | 30.75 | -0.0327 | -0.11% | 30.75 | 30.76 | 30.74 | 8,151 |
| 2026-04-27 | 30.78 | +0.0397 | +0.13% | 30.73 | 30.78 | 30.73 | 5,284 |
| 2026-04-24 | 30.74 | +0.0636 | +0.21% | 30.69 | 30.76 | 30.69 | 7,589 |
| 2026-04-23 | 30.68 | -0.0436 | -0.14% | 30.67 | 30.69 | 30.64 | 7,092 |