조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.13 | -0.0301 | -0.09% | 32.17 | 32.17 | 32.13 | 5,191 |
| 2026-10-12 | 32.16 | +0.0051 | +0.02% | 32.16 | 32.19 | 32.13 | 2,664 |
| 2026-10-09 | 32.16 | +0.1050 | +0.33% | 32.15 | 32.16 | 32.13 | 6,596 |
| 2026-10-08 | 32.05 | -0.0750 | -0.23% | 32.11 | 32.13 | 32.00 | 13,653 |
| 2026-10-07 | 32.13 | -0.0350 | -0.11% | 32.08 | 32.14 | 32.08 | 4,753 |
| 2026-10-06 | 32.16 | +0.1200 | +0.37% | 32.15 | 32.17 | 32.14 | 14,210 |
| 2026-10-05 | 32.04 | +0.0603 | +0.19% | 32.04 | 32.08 | 32.02 | 7,922 |
| 2026-10-02 | 31.98 | +0.0897 | +0.28% | 32.01 | 32.01 | 31.97 | 5,407 |
| 2026-10-01 | 31.89 | +0.0300 | +0.09% | 31.88 | 31.91 | 31.81 | 13,526 |
| 2026-09-30 | 31.86 | -0.0107 | -0.03% | 31.88 | 31.97 | 31.86 | 4,474 |
| 2026-09-29 | 31.87 | +0.0009 | +0.00% | 31.90 | 31.90 | 31.82 | 14,056 |
| 2026-09-28 | 31.87 | -0.1089 | -0.34% | 31.93 | 31.93 | 31.87 | 12,545 |
| 2026-09-25 | 31.98 | +0.0816 | +0.26% | 31.93 | 31.98 | 31.92 | 3,227 |
| 2026-09-24 | 31.90 | +0.0021 | +0.01% | 31.89 | 31.92 | 31.86 | 6,120 |
| 2026-09-23 | 31.90 | -0.0980 | -0.31% | 31.96 | 31.96 | 31.89 | 6,698 |
| 2026-09-22 | 31.99 | +0.0173 | +0.05% | 32.04 | 32.04 | 31.97 | 6,395 |
| 2026-09-21 | 31.98 | +0.1913 | +0.60% | 31.87 | 31.98 | 31.87 | 3,157 |
| 2026-09-18 | 31.78 | +0.0444 | +0.14% | 31.74 | 31.78 | 31.72 | 5,117 |
| 2026-09-17 | 31.74 | +0.1430 | +0.45% | 31.76 | 31.79 | 31.73 | 23,535 |
| 2026-09-16 | 31.60 | -0.0691 | -0.22% | 31.69 | 31.75 | 31.56 | 7,089 |