조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.24 | +0.0302 | +0.10% | 31.24 | 31.26 | 31.23 | 4,762 |
| 2026-06-17 | 31.21 | +0.0098 | +0.03% | 31.23 | 31.23 | 31.21 | 1,654 |
| 2026-06-16 | 31.20 | -0.0200 | -0.06% | 31.24 | 31.24 | 31.20 | 9,461 |
| 2026-06-15 | 31.22 | +0.0225 | +0.07% | 31.25 | 31.25 | 31.20 | 1,341 |
| 2026-06-12 | 31.20 | +0.0424 | +0.14% | 31.18 | 31.20 | 31.17 | 1,996 |
| 2026-06-11 | 31.16 | +0.0569 | +0.18% | 31.10 | 31.16 | 31.10 | 4,437 |
| 2026-06-10 | 31.10 | -0.0348 | -0.11% | 31.12 | 31.13 | 31.10 | 2,041 |
| 2026-06-09 | 31.13 | +0.0130 | +0.04% | 31.11 | 31.15 | 31.06 | 4,221 |
| 2026-06-08 | 31.12 | -0.0050 | -0.02% | 31.17 | 31.17 | 31.12 | 4,798 |
| 2026-06-05 | 31.13 | -0.0650 | -0.21% | 31.19 | 31.19 | 31.12 | 4,609 |
| 2026-06-04 | 31.19 | +0.0257 | +0.08% | 31.18 | 31.19 | 31.16 | 3,700 |
| 2026-06-03 | 31.16 | +0.0143 | +0.05% | 31.17 | 31.17 | 31.15 | 8,536 |
| 2026-06-02 | 31.15 | -0.0300 | -0.10% | 31.18 | 31.18 | 31.15 | 10,550 |
| 2026-06-01 | 31.18 | +0.0350 | +0.11% | 31.17 | 31.18 | 31.16 | 19,260 |
| 2026-05-29 | 31.15 | +0.0100 | +0.03% | 31.16 | 31.17 | 31.12 | 15,756 |
| 2026-05-28 | 31.14 | +0.0106 | +0.03% | 31.14 | 31.16 | 31.14 | 3,512 |
| 2026-05-27 | 31.12 | -0.0006 | 0.00% | 31.11 | 31.14 | 31.10 | 2,688 |
| 2026-05-26 | 31.13 | +0.0300 | +0.10% | 31.13 | 31.13 | 31.10 | 22,240 |
| 2026-05-22 | 31.10 | +0.0300 | +0.10% | 31.11 | 31.12 | 31.09 | 8,821 |
| 2026-05-21 | 31.07 | +0.0200 | +0.06% | 31.07 | 31.07 | 31.05 | 3,420 |