조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.75 | +0.3326 | +1.03% | 32.52 | 32.75 | 32.50 | 897 |
| 2026-05-19 | 32.42 | -0.2160 | -0.66% | 32.50 | 32.51 | 32.42 | 1,361 |
| 2026-05-18 | 32.64 | -0.2178 | -0.66% | 33.00 | 33.00 | 32.52 | 7,055 |
| 2026-05-15 | 32.85 | -0.3252 | -0.98% | 32.93 | 33.00 | 32.82 | 2,502 |
| 2026-05-14 | 33.18 | +0.1867 | +0.57% | 33.02 | 33.18 | 33.02 | 1,595 |
| 2026-05-13 | 32.99 | +0.1282 | +0.39% | 32.80 | 32.99 | 32.77 | 1,074 |
| 2026-05-12 | 32.87 | +0.0135 | +0.04% | 32.75 | 32.87 | 32.71 | 1,382 |
| 2026-05-11 | 32.85 | +0.0986 | +0.30% | 32.78 | 32.88 | 32.77 | 6,227 |
| 2026-05-08 | 32.75 | +0.3658 | +1.13% | 32.79 | 32.79 | 32.72 | 457 |
| 2026-05-07 | 32.39 | -0.1008 | -0.31% | 32.57 | 32.60 | 32.39 | 8,738 |
| 2026-05-06 | 32.49 | +0.2223 | +0.69% | 32.40 | 32.51 | 32.30 | 2,223 |
| 2026-05-05 | 32.27 | +0.2432 | +0.76% | 32.35 | 32.35 | 32.19 | 2,305 |
| 2026-05-04 | 32.02 | -0.0955 | -0.30% | 32.10 | 32.10 | 31.94 | 3,219 |
| 2026-05-01 | 32.12 | +0.0623 | +0.19% | 32.13 | 32.13 | 32.08 | 1,319 |
| 2026-04-30 | 32.06 | +0.2136 | +0.67% | 31.87 | 32.07 | 31.87 | 4,087 |
| 2026-04-29 | 31.84 | -0.0089 | -0.03% | 31.90 | 31.94 | 31.82 | 18,831 |
| 2026-04-28 | 31.85 | -0.1216 | -0.38% | 31.69 | 31.92 | 31.69 | 8,109 |
| 2026-04-27 | 31.97 | +0.0140 | +0.04% | 31.84 | 31.97 | 31.82 | 1,157 |
| 2026-04-24 | 31.96 | +0.2202 | +0.69% | 31.74 | 31.96 | 31.73 | 9,075 |
| 2026-04-23 | 31.74 | -0.1518 | -0.48% | 31.80 | 31.80 | 31.74 | 316 |