PGIM Portfolio Ballast ETF (PBL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.77	-0.0256	-0.08%	33.84	33.84	33.77	220
2026-10-12	33.80	+0.0157	+0.05%	33.80	33.80	33.80	92
2026-10-09	33.78	+0.0833	+0.25%	33.78	33.78	33.78	81
2026-10-08	33.70	-0.0770	-0.23%	33.70	33.70	33.70	148
2026-10-07	33.78	+0.0016	+0.00%	33.71	33.78	33.59	1,554
2026-10-06	33.78	+0.1849	+0.55%	33.70	33.86	33.56	727
2026-10-05	33.59	+0.0926	+0.28%	33.50	33.59	33.45	449
2026-10-02	33.50	+0.1202	+0.36%	33.57	33.57	33.42	1,956
2026-10-01	33.38	+0.0077	+0.02%	33.43	33.44	33.38	594
2026-09-30	33.37	+0.0001	+0.00%	33.38	33.38	33.37	1,094
2026-09-29	33.37	-0.0380	-0.11%	33.46	33.46	33.36	1,402
2026-09-28	33.41	-0.2877	-0.85%	33.49	33.49	33.41	163
2026-09-25	33.70	+0.1168	+0.35%	33.69	33.70	33.48	2,127
2026-09-24	33.58	-0.0663	-0.20%	33.54	33.58	33.44	683
2026-09-23	33.65	-0.2602	-0.77%	33.89	33.89	33.65	4,367
2026-09-22	33.91	+0.0763	+0.23%	33.88	33.94	33.63	16,939
2026-09-21	33.83	+0.3635	+1.09%	33.68	33.96	33.68	240,096
2026-09-18	33.47	+0.0776	+0.23%	33.24	33.47	33.24	7,642
2026-09-17	33.39	+0.3643	+1.10%	33.33	33.41	33.26	5,391
2026-09-16	33.02	-0.1024	-0.31%	33.28	33.29	33.02	1,746