조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.16 | +0.1415 | +0.43% | 33.12 | 33.19 | 33.06 | 15,887 |
| 2026-06-17 | 33.02 | -0.2093 | -0.63% | 33.38 | 33.38 | 33.02 | 11,684 |
| 2026-06-16 | 33.23 | -0.0600 | -0.18% | 33.23 | 33.35 | 33.18 | 16,890 |
| 2026-06-15 | 33.29 | +0.4695 | +1.43% | 32.84 | 33.54 | 32.84 | 14,261 |
| 2026-06-12 | 32.82 | -0.0168 | -0.05% | 32.80 | 32.86 | 32.80 | 610 |
| 2026-06-11 | 32.84 | +0.5516 | +1.71% | 32.60 | 32.84 | 32.60 | 8,370 |
| 2026-06-10 | 32.29 | -0.2856 | -0.88% | 32.51 | 32.59 | 32.29 | 9,341 |
| 2026-06-09 | 32.57 | -0.2803 | -0.85% | 32.87 | 32.87 | 32.07 | 14,948 |
| 2026-06-08 | 32.85 | +0.0266 | +0.08% | 33.03 | 33.06 | 32.85 | 1,475 |
| 2026-06-05 | 32.83 | -0.5829 | -1.74% | 33.03 | 33.03 | 32.83 | 3,743 |
| 2026-06-04 | 33.41 | +0.0829 | +0.25% | 33.27 | 33.41 | 33.27 | 490 |
| 2026-06-03 | 33.33 | -0.0700 | -0.21% | 33.40 | 33.40 | 33.32 | 501 |
| 2026-06-02 | 33.40 | +0.0350 | +0.10% | 33.36 | 33.47 | 33.36 | 15,386 |
| 2026-06-01 | 33.36 | -0.0050 | -0.01% | 33.30 | 33.42 | 33.23 | 5,818 |
| 2026-05-29 | 33.37 | +0.0861 | +0.26% | 33.35 | 33.38 | 33.35 | 7,513 |
| 2026-05-28 | 33.28 | +0.1733 | +0.52% | 33.24 | 33.31 | 33.24 | 676 |
| 2026-05-27 | 33.11 | +0.0436 | +0.13% | 33.00 | 33.11 | 33.00 | 634 |
| 2026-05-26 | 33.06 | +0.1950 | +0.59% | 33.06 | 33.10 | 33.01 | 957 |
| 2026-05-22 | 32.87 | +0.1185 | +0.36% | 32.86 | 32.98 | 32.86 | 1,236 |
| 2026-05-21 | 32.75 | -0.0051 | -0.02% | 32.60 | 32.79 | 32.59 | 4,698 |