조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.01 | +0.1000 | +2.56% | 3.90 | 4.26 | 3.88 | 87,103 |
| 2026-05-19 | 3.91 | -0.7000 | -15.18% | 4.46 | 4.47 | 3.75 | 137,129 |
| 2026-05-18 | 4.61 | -0.3000 | -6.11% | 4.77 | 4.77 | 4.40 | 95,932 |
| 2026-05-15 | 4.91 | -0.1300 | -2.58% | 5.04 | 5.34 | 4.80 | 134,824 |
| 2026-05-14 | 5.04 | -0.1200 | -2.33% | 5.06 | 5.19 | 4.90 | 102,862 |
| 2026-05-13 | 5.16 | -0.4100 | -7.36% | 5.45 | 5.52 | 5.05 | 95,271 |
| 2026-05-12 | 5.57 | +0.3000 | +5.69% | 5.20 | 5.70 | 5.16 | 82,321 |
| 2026-05-11 | 5.27 | -0.3200 | -5.72% | 5.28 | 5.56 | 5.00 | 95,262 |
| 2026-05-08 | 5.59 | -0.4300 | -7.14% | 5.90 | 5.99 | 5.41 | 130,789 |
| 2026-05-07 | 6.02 | +0.0900 | +1.52% | 5.96 | 6.26 | 5.84 | 102,514 |
| 2026-05-06 | 5.93 | -0.1800 | -2.95% | 6.00 | 6.16 | 5.91 | 116,399 |
| 2026-05-05 | 6.11 | -0.5800 | -8.67% | 6.38 | 6.38 | 5.85 | 129,384 |
| 2026-05-04 | 6.69 | +0.4400 | +7.04% | 5.92 | 6.69 | 5.53 | 224,803 |
| 2026-05-01 | 6.25 | -0.3400 | -5.16% | 6.59 | 6.94 | 5.80 | 1,057,367 |
| 2026-04-30 | 6.59 | +1.51 | +29.72% | 4.58 | 6.87 | 4.58 | 639,458 |
| 2026-04-29 | 5.08 | -1.41 | -21.73% | 6.16 | 6.16 | 4.76 | 375,433 |
| 2026-04-28 | 6.49 | -0.5600 | -7.94% | 6.91 | 6.95 | 6.02 | 253,834 |
| 2026-04-27 | 7.05 | -0.8600 | -10.87% | 7.08 | 7.40 | 6.71 | 457,221 |
| 2026-04-24 | 7.91 | -1.12 | -12.40% | 9.84 | 10.14 | 7.87 | 1,322,188 |
| 2026-04-23 | 9.03 | +0.0600 | +0.67% | 8.57 | 9.21 | 8.06 | 1,238,988 |