조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.15 | +0.0600 | +1.94% | 3.08 | 3.15 | 2.98 | 34,511 |
| 2026-06-17 | 3.09 | -0.0800 | -2.52% | 3.14 | 3.19 | 3.04 | 29,896 |
| 2026-06-16 | 3.17 | -0.1300 | -3.94% | 3.26 | 3.35 | 3.04 | 42,238 |
| 2026-06-15 | 3.30 | -0.0300 | -0.90% | 3.42 | 3.43 | 3.21 | 65,210 |
| 2026-06-12 | 3.33 | -0.1600 | -4.58% | 3.50 | 3.53 | 3.23 | 66,137 |
| 2026-06-11 | 3.49 | +0.2100 | +6.40% | 3.33 | 3.50 | 3.10 | 131,726 |
| 2026-06-10 | 3.28 | -0.0500 | -1.50% | 3.31 | 3.40 | 3.24 | 27,061 |
| 2026-06-09 | 3.33 | -0.2700 | -7.50% | 3.65 | 3.70 | 3.33 | 54,958 |
| 2026-06-08 | 3.60 | +0.0900 | +2.56% | 3.53 | 3.69 | 3.51 | 41,419 |
| 2026-06-05 | 3.51 | -0.1800 | -4.88% | 3.73 | 3.79 | 3.47 | 69,700 |
| 2026-06-04 | 3.69 | -0.2600 | -6.58% | 3.92 | 4.00 | 3.39 | 155,937 |
| 2026-06-03 | 3.95 | 0.00 | 0.00% | 4.01 | 4.75 | 3.80 | 381,985 |
| 2026-06-02 | 3.95 | -0.2400 | -5.73% | 4.13 | 4.15 | 3.93 | 66,512 |
| 2026-06-01 | 4.19 | +0.0400 | +0.96% | 4.30 | 4.35 | 4.11 | 74,860 |
| 2026-05-29 | 4.15 | -0.2200 | -5.03% | 4.32 | 4.40 | 4.13 | 56,689 |
| 2026-05-28 | 4.37 | +0.0500 | +1.16% | 4.32 | 4.45 | 4.07 | 77,554 |
| 2026-05-27 | 4.32 | -0.1700 | -3.79% | 4.39 | 4.40 | 4.20 | 41,696 |
| 2026-05-26 | 4.49 | +0.3900 | +9.51% | 4.15 | 4.77 | 4.10 | 73,837 |
| 2026-05-22 | 4.10 | +0.0400 | +0.99% | 4.10 | 4.44 | 4.04 | 77,229 |
| 2026-05-21 | 4.06 | +0.0500 | +1.25% | 4.04 | 4.21 | 3.84 | 74,063 |