조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.55 | -0.1900 | -4.01% | 4.70 | 4.79 | 4.55 | 35,276 |
| 2026-10-12 | 4.74 | -0.2300 | -4.63% | 4.88 | 5.04 | 4.73 | 25,306 |
| 2026-10-09 | 4.97 | -0.1500 | -2.93% | 5.21 | 5.21 | 4.93 | 23,963 |
| 2026-10-08 | 5.12 | +0.2400 | +4.92% | 4.88 | 5.22 | 4.86 | 67,194 |
| 2026-10-07 | 4.88 | -0.1400 | -2.79% | 4.93 | 5.10 | 4.84 | 16,931 |
| 2026-10-06 | 5.02 | -0.0600 | -1.18% | 5.08 | 5.30 | 4.89 | 51,188 |
| 2026-10-05 | 5.08 | -0.0800 | -1.55% | 5.27 | 5.56 | 4.96 | 145,550 |
| 2026-10-02 | 5.16 | -0.3200 | -5.84% | 5.52 | 5.63 | 5.12 | 75,147 |
| 2026-10-01 | 5.48 | +0.0200 | +0.37% | 5.42 | 5.70 | 5.40 | 14,963 |
| 2026-09-30 | 5.46 | +0.0300 | +0.55% | 5.43 | 5.72 | 5.38 | 17,933 |
| 2026-09-29 | 5.43 | -0.2350 | -4.15% | 5.68 | 5.73 | 5.41 | 27,742 |
| 2026-09-28 | 5.67 | +0.1050 | +1.89% | 5.59 | 5.82 | 5.51 | 48,325 |
| 2026-09-25 | 5.56 | -0.3000 | -5.12% | 5.81 | 5.96 | 5.41 | 110,555 |
| 2026-09-24 | 5.86 | -0.4500 | -7.13% | 6.19 | 6.37 | 5.61 | 137,649 |
| 2026-09-23 | 6.31 | +0.2100 | +3.44% | 5.87 | 7.19 | 5.87 | 295,247 |
| 2026-09-22 | 6.10 | -0.4200 | -6.44% | 6.50 | 6.50 | 5.85 | 179,233 |
| 2026-09-21 | 6.52 | -0.1050 | -1.58% | 6.64 | 6.90 | 6.50 | 91,314 |
| 2026-09-18 | 6.63 | +0.3050 | +4.83% | 6.30 | 6.85 | 6.19 | 134,681 |
| 2026-09-17 | 6.32 | +0.5000 | +8.59% | 5.84 | 6.67 | 5.70 | 134,918 |
| 2026-09-16 | 5.82 | -0.2500 | -4.12% | 6.03 | 6.06 | 5.80 | 40,465 |