조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.86 | +0.0983 | +0.31% | 31.82 | 31.88 | 31.82 | 1,455 |
| 2026-05-19 | 31.76 | -0.1013 | -0.32% | 31.80 | 31.80 | 31.76 | 388 |
| 2026-05-18 | 31.86 | +0.0497 | +0.16% | 32.99 | 32.99 | 31.80 | 3,433 |
| 2026-05-15 | 31.81 | -0.0297 | -0.09% | 31.81 | 31.81 | 31.81 | 3 |
| 2026-05-14 | 31.84 | +0.0200 | +0.06% | 31.88 | 31.89 | 31.84 | 9,851 |
| 2026-05-13 | 31.82 | +0.0350 | +0.11% | 31.83 | 31.83 | 31.82 | 629 |
| 2026-05-12 | 31.79 | 0.00 | 0.00% | 31.80 | 31.81 | 31.79 | 23,930 |
| 2026-05-11 | 31.79 | -0.0050 | -0.02% | 31.77 | 31.79 | 31.75 | 4,226 |
| 2026-05-08 | 31.79 | +0.0641 | +0.20% | 31.79 | 31.79 | 31.79 | 0 |
| 2026-05-07 | 31.73 | -0.0289 | -0.09% | 31.72 | 31.73 | 31.72 | 6,450 |
| 2026-05-06 | 31.75 | +0.1251 | +0.40% | 31.75 | 31.75 | 31.75 | 48 |
| 2026-05-05 | 31.63 | +0.0749 | +0.24% | 31.64 | 31.64 | 31.63 | 2,589 |
| 2026-05-04 | 31.55 | -0.0602 | -0.19% | 31.55 | 31.55 | 31.55 | 114 |
| 2026-05-01 | 31.62 | +0.0374 | +0.12% | 31.64 | 31.64 | 31.62 | 4,231 |
| 2026-04-30 | 31.58 | +0.1369 | +0.44% | 31.58 | 31.58 | 31.58 | 5,289 |
| 2026-04-29 | 31.44 | -0.0154 | -0.05% | 31.40 | 31.47 | 31.40 | 5,529 |
| 2026-04-28 | 31.46 | -0.0437 | -0.14% | 31.43 | 31.46 | 31.43 | 1,033 |
| 2026-04-27 | 31.50 | +0.0159 | +0.05% | 31.50 | 31.50 | 31.50 | 3,964 |
| 2026-04-24 | 31.48 | +0.0882 | +0.28% | 31.47 | 31.50 | 31.47 | 6,506 |
| 2026-04-23 | 31.40 | -0.0351 | -0.11% | 31.46 | 31.46 | 31.33 | 2,635 |