조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.96 | -0.0700 | -0.21% | 32.98 | 33.01 | 32.96 | 3,827 |
| 2026-10-12 | 33.03 | +0.0300 | +0.09% | 33.03 | 33.03 | 33.03 | 1,515 |
| 2026-10-09 | 33.00 | +0.0800 | +0.24% | 33.00 | 33.00 | 33.00 | 17 |
| 2026-10-08 | 32.92 | -0.0599 | -0.18% | 32.94 | 32.94 | 32.92 | 4,899 |
| 2026-10-07 | 32.98 | +0.0049 | +0.01% | 32.97 | 32.98 | 32.97 | 1,632 |
| 2026-10-06 | 32.98 | +0.0750 | +0.23% | 33.00 | 33.00 | 32.98 | 6,908 |
| 2026-10-05 | 32.90 | +0.0348 | +0.11% | 32.93 | 32.94 | 32.90 | 3,716 |
| 2026-10-02 | 32.87 | +0.0696 | +0.21% | 32.88 | 32.90 | 32.87 | 3,634 |
| 2026-10-01 | 32.80 | +0.0017 | +0.01% | 32.74 | 32.80 | 32.73 | 3,196 |
| 2026-09-30 | 32.79 | -0.0027 | -0.01% | 32.83 | 32.83 | 32.79 | 803 |
| 2026-09-29 | 32.80 | +0.0016 | +0.00% | 32.80 | 32.80 | 32.80 | 47 |
| 2026-09-28 | 32.80 | -0.0595 | -0.18% | 32.83 | 32.83 | 32.80 | 2,132 |
| 2026-09-25 | 32.85 | +0.0602 | +0.18% | 32.84 | 32.85 | 32.82 | 2,153 |
| 2026-09-24 | 32.79 | +0.0043 | +0.01% | 32.79 | 32.79 | 32.79 | 1,085 |
| 2026-09-23 | 32.79 | -0.0300 | -0.09% | 32.82 | 32.82 | 32.79 | 2,005 |
| 2026-09-22 | 32.82 | -0.0050 | -0.02% | 32.83 | 32.87 | 32.82 | 7,286 |
| 2026-09-21 | 32.83 | +0.1102 | +0.34% | 32.84 | 32.84 | 32.83 | 1,344 |
| 2026-09-18 | 32.71 | +0.0548 | +0.17% | 32.71 | 32.71 | 32.71 | 10 |
| 2026-09-17 | 32.66 | +0.0920 | +0.28% | 32.69 | 32.69 | 32.66 | 4,777 |
| 2026-09-16 | 32.57 | -0.0379 | -0.12% | 32.54 | 32.57 | 32.54 | 1,827 |