조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.05 | +0.1295 | +0.41% | 32.03 | 32.05 | 32.02 | 3,666 |
| 2026-06-17 | 31.92 | -0.1798 | -0.56% | 31.95 | 31.95 | 31.92 | 601 |
| 2026-06-16 | 32.10 | +0.0084 | +0.03% | 32.10 | 32.10 | 32.08 | 3,634 |
| 2026-06-15 | 32.09 | +0.1650 | +0.52% | 32.10 | 32.12 | 32.06 | 5,383 |
| 2026-06-12 | 31.93 | +0.0650 | +0.20% | 31.93 | 31.93 | 31.93 | 2,267 |
| 2026-06-11 | 31.86 | +0.1479 | +0.47% | 31.69 | 31.87 | 31.69 | 1,359 |
| 2026-06-10 | 31.71 | -0.1063 | -0.33% | 31.82 | 31.82 | 31.71 | 287 |
| 2026-06-09 | 31.82 | -0.0693 | -0.22% | 31.96 | 31.96 | 31.73 | 2,319 |
| 2026-06-08 | 31.89 | +0.0191 | +0.06% | 31.94 | 31.94 | 31.89 | 634 |
| 2026-06-05 | 31.87 | -0.2048 | -0.64% | 31.92 | 31.93 | 31.87 | 160,038 |
| 2026-06-04 | 32.08 | +0.0650 | +0.20% | 32.09 | 32.09 | 32.08 | 1,205 |
| 2026-06-03 | 32.01 | -0.0750 | -0.23% | 32.05 | 32.05 | 32.01 | 5,482 |
| 2026-06-02 | 32.09 | -0.0050 | -0.02% | 32.07 | 32.09 | 32.07 | 9,203 |
| 2026-06-01 | 32.09 | +0.0200 | +0.06% | 32.10 | 32.10 | 32.09 | 12,444 |
| 2026-05-29 | 32.07 | +0.0350 | +0.11% | 32.03 | 32.07 | 32.02 | 172,529 |
| 2026-05-28 | 32.04 | +0.0600 | +0.19% | 32.03 | 32.04 | 32.03 | 1,348 |
| 2026-05-27 | 31.98 | +0.0014 | +0.00% | 31.99 | 31.99 | 31.98 | 395 |
| 2026-05-26 | 31.97 | +0.0386 | +0.12% | 31.94 | 31.99 | 31.94 | 1,229 |
| 2026-05-22 | 31.94 | +0.0500 | +0.16% | 31.94 | 31.94 | 31.94 | 0 |
| 2026-05-21 | 31.89 | +0.0280 | +0.09% | 31.89 | 31.89 | 31.89 | 2,271 |