조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.97 | +0.1150 | +0.37% | 30.98 | 30.98 | 30.89 | 23,041 |
| 2026-05-19 | 30.86 | -0.0850 | -0.27% | 30.87 | 30.91 | 30.83 | 8,118 |
| 2026-05-18 | 30.94 | +0.0345 | +0.11% | 31.09 | 31.09 | 30.87 | 5,778 |
| 2026-05-15 | 30.91 | -0.0645 | -0.21% | 30.92 | 30.92 | 30.90 | 10,157 |
| 2026-05-14 | 30.97 | +0.0300 | +0.10% | 30.97 | 31.01 | 30.96 | 66,109 |
| 2026-05-13 | 30.94 | +0.0698 | +0.23% | 30.88 | 30.95 | 30.88 | 32,074 |
| 2026-05-12 | 30.87 | +0.0038 | +0.01% | 30.85 | 30.91 | 30.80 | 73,585 |
| 2026-05-11 | 30.87 | -0.0336 | -0.11% | 30.92 | 30.92 | 30.87 | 20,242 |
| 2026-05-08 | 30.90 | +0.0850 | +0.28% | 30.89 | 30.90 | 30.88 | 15,685 |
| 2026-05-07 | 30.82 | -0.0400 | -0.13% | 30.86 | 30.89 | 30.80 | 39,888 |
| 2026-05-06 | 30.86 | +0.1675 | +0.55% | 30.93 | 30.93 | 30.79 | 29,616 |
| 2026-05-05 | 30.69 | +0.0825 | +0.27% | 30.75 | 30.75 | 30.66 | 22,444 |
| 2026-05-04 | 30.61 | -0.0650 | -0.21% | 30.65 | 30.66 | 30.56 | 56,389 |
| 2026-05-01 | 30.67 | +0.0150 | +0.05% | 30.70 | 30.81 | 30.67 | 249,272 |
| 2026-04-30 | 30.66 | +0.0250 | +0.08% | 30.66 | 30.66 | 30.65 | 18,386 |
| 2026-04-29 | 30.63 | +0.0050 | +0.02% | 30.63 | 30.64 | 30.63 | 9,875 |
| 2026-04-28 | 30.63 | 0.00 | 0.00% | 30.63 | 30.63 | 30.63 | 484 |
| 2026-04-27 | 30.63 | +0.0050 | +0.02% | 30.63 | 30.63 | 30.61 | 5,586 |
| 2026-04-24 | 30.62 | +0.0100 | +0.03% | 30.62 | 30.64 | 30.60 | 5,884 |
| 2026-04-23 | 30.61 | +0.0150 | +0.05% | 30.63 | 30.63 | 30.61 | 103 |