조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.04 | -0.0250 | -0.08% | 32.07 | 32.07 | 32.04 | 3,446 |
| 2026-10-12 | 32.07 | +0.0109 | +0.03% | 32.07 | 32.07 | 32.07 | 15 |
| 2026-10-09 | 32.05 | +0.0941 | +0.29% | 32.03 | 32.05 | 32.03 | 140 |
| 2026-10-08 | 31.96 | -0.0629 | -0.20% | 31.96 | 31.98 | 31.96 | 5,478 |
| 2026-10-07 | 32.02 | -0.0237 | -0.07% | 32.03 | 32.03 | 32.02 | 1,784 |
| 2026-10-06 | 32.05 | +0.0966 | +0.30% | 32.05 | 32.05 | 32.05 | 3,251 |
| 2026-10-05 | 31.95 | +0.0502 | +0.16% | 31.99 | 31.99 | 31.95 | 2,572 |
| 2026-10-02 | 31.90 | +0.0853 | +0.27% | 31.91 | 31.91 | 31.90 | 3,417 |
| 2026-10-01 | 31.81 | +0.0155 | +0.05% | 31.81 | 31.81 | 31.81 | 32 |
| 2026-09-30 | 31.80 | -0.0121 | -0.04% | 31.85 | 31.86 | 31.80 | 703 |
| 2026-09-29 | 31.81 | -0.0040 | -0.01% | 31.81 | 31.81 | 31.81 | 56 |
| 2026-09-28 | 31.82 | -0.0640 | -0.20% | 31.81 | 31.85 | 31.81 | 4,072 |
| 2026-09-25 | 31.88 | +0.0533 | +0.17% | 31.84 | 31.88 | 31.84 | 11,494 |
| 2026-09-24 | 31.83 | +0.0097 | +0.03% | 31.79 | 31.83 | 31.79 | 1,921 |
| 2026-09-23 | 31.82 | -0.0798 | -0.25% | 31.82 | 31.82 | 31.82 | 27 |
| 2026-09-22 | 31.90 | +0.0111 | +0.03% | 31.88 | 31.91 | 31.88 | 9,588 |
| 2026-09-21 | 31.88 | +0.1560 | +0.49% | 31.90 | 31.90 | 31.88 | 763 |
| 2026-09-18 | 31.73 | +0.0488 | +0.15% | 31.73 | 31.73 | 31.73 | 51 |
| 2026-09-17 | 31.68 | +0.1090 | +0.35% | 31.71 | 31.71 | 31.68 | 4,461 |
| 2026-09-16 | 31.57 | -0.0503 | -0.16% | 31.69 | 31.69 | 31.53 | 1,815 |