조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.14 | +0.1498 | +0.48% | 31.09 | 31.14 | 31.09 | 1,647 |
| 2026-06-17 | 30.99 | -0.1771 | -0.57% | 31.16 | 31.16 | 30.99 | 1,285 |
| 2026-06-16 | 31.17 | -0.0212 | -0.07% | 31.21 | 31.21 | 31.17 | 3,403 |
| 2026-06-15 | 31.19 | +0.1824 | +0.59% | 31.21 | 31.21 | 31.19 | 164 |
| 2026-06-12 | 31.01 | +0.0597 | +0.19% | 30.96 | 31.01 | 30.96 | 1,558 |
| 2026-06-11 | 30.95 | +0.1940 | +0.63% | 30.81 | 30.95 | 30.76 | 1,049 |
| 2026-06-10 | 30.76 | -0.1595 | -0.52% | 30.89 | 30.91 | 30.76 | 2,915 |
| 2026-06-09 | 30.92 | -0.0386 | -0.12% | 30.98 | 30.98 | 30.89 | 2,303 |
| 2026-06-08 | 30.95 | +0.0245 | +0.08% | 31.02 | 31.02 | 30.95 | 174 |
| 2026-06-05 | 30.93 | -0.2772 | -0.89% | 31.10 | 31.10 | 30.93 | 3,328 |
| 2026-06-04 | 31.21 | +0.0516 | +0.17% | 31.18 | 31.22 | 31.18 | 1,256 |
| 2026-06-03 | 31.15 | -0.0603 | -0.19% | 31.19 | 31.19 | 31.15 | 4,499 |
| 2026-06-02 | 31.22 | +0.0050 | +0.02% | 31.22 | 31.23 | 31.21 | 9,996 |
| 2026-06-01 | 31.21 | +0.0241 | +0.08% | 31.48 | 31.48 | 31.21 | 13,154 |
| 2026-05-29 | 31.19 | +0.0059 | +0.02% | 31.19 | 31.21 | 31.19 | 7,792 |
| 2026-05-28 | 31.18 | +0.0700 | +0.23% | 31.11 | 31.18 | 31.10 | 5,643 |
| 2026-05-27 | 31.11 | +0.0265 | +0.09% | 31.10 | 31.12 | 31.10 | 9,682 |
| 2026-05-26 | 31.08 | +0.0485 | +0.16% | 31.11 | 31.11 | 31.05 | 10,412 |
| 2026-05-22 | 31.04 | +0.0514 | +0.17% | 31.06 | 31.06 | 31.02 | 15,512 |
| 2026-05-21 | 30.98 | +0.0136 | +0.04% | 30.92 | 31.02 | 30.90 | 24,240 |