조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.69 | +0.1169 | +0.38% | 30.70 | 30.70 | 30.69 | 1,377 |
| 2026-05-19 | 30.57 | -0.0656 | -0.21% | 30.58 | 30.60 | 30.57 | 1,842 |
| 2026-05-18 | 30.64 | +0.0176 | +0.06% | 30.70 | 30.70 | 30.64 | 1,571 |
| 2026-05-15 | 30.62 | -0.0680 | -0.22% | 30.62 | 30.62 | 30.62 | 1 |
| 2026-05-14 | 30.69 | +0.0350 | +0.11% | 30.70 | 30.75 | 30.69 | 17,912 |
| 2026-05-13 | 30.66 | +0.0409 | +0.13% | 30.65 | 30.67 | 30.65 | 651 |
| 2026-05-12 | 30.61 | +0.0040 | +0.01% | 30.61 | 30.61 | 30.61 | 24,669 |
| 2026-05-11 | 30.61 | +0.0006 | +0.00% | 30.61 | 30.61 | 30.61 | 29 |
| 2026-05-08 | 30.61 | +0.0838 | +0.27% | 30.61 | 30.61 | 30.61 | 0 |
| 2026-05-07 | 30.53 | -0.0423 | -0.14% | 30.52 | 30.53 | 30.52 | 6,268 |
| 2026-05-06 | 30.57 | +0.1595 | +0.52% | 30.57 | 30.57 | 30.57 | 41 |
| 2026-05-05 | 30.41 | +0.0927 | +0.31% | 30.44 | 30.44 | 30.41 | 2,364 |
| 2026-05-04 | 30.32 | -0.0540 | -0.18% | 30.32 | 30.32 | 30.32 | 35 |
| 2026-05-01 | 30.37 | +0.0359 | +0.12% | 30.37 | 30.40 | 30.37 | 4,207 |
| 2026-04-30 | 30.33 | +0.1455 | +0.48% | 30.27 | 30.35 | 30.27 | 5,453 |
| 2026-04-29 | 30.19 | -0.0116 | -0.04% | 30.18 | 30.22 | 30.18 | 4,144 |
| 2026-04-28 | 30.20 | -0.0500 | -0.17% | 30.18 | 30.20 | 30.16 | 1,557 |
| 2026-04-27 | 30.25 | +0.0200 | +0.07% | 30.20 | 30.25 | 30.20 | 3,455 |
| 2026-04-24 | 30.23 | +0.1029 | +0.34% | 30.20 | 30.23 | 30.20 | 2,286 |
| 2026-04-23 | 30.13 | -0.0029 | -0.01% | 30.15 | 30.16 | 30.09 | 15,138 |