조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.09 | -0.0168 | -0.05% | 32.12 | 32.13 | 32.09 | 4,685 |
| 2026-10-12 | 32.11 | +0.0168 | +0.05% | 32.09 | 32.11 | 32.09 | 715 |
| 2026-10-09 | 32.09 | +0.0900 | +0.28% | 32.09 | 32.09 | 32.09 | 14 |
| 2026-10-08 | 32.00 | -0.0500 | -0.16% | 32.03 | 32.04 | 32.00 | 15,264 |
| 2026-10-07 | 32.05 | -0.0050 | -0.02% | 32.02 | 32.05 | 32.02 | 1,535 |
| 2026-10-06 | 32.06 | +0.0850 | +0.27% | 32.06 | 32.06 | 32.06 | 3,448 |
| 2026-10-05 | 31.97 | +0.0438 | +0.14% | 31.96 | 32.02 | 31.96 | 4,394 |
| 2026-10-02 | 31.93 | +0.1040 | +0.33% | 31.94 | 31.94 | 31.93 | 3,221 |
| 2026-10-01 | 31.82 | +0.0137 | +0.04% | 31.74 | 31.82 | 31.74 | 2,410 |
| 2026-09-30 | 31.81 | +0.0018 | +0.01% | 31.85 | 31.86 | 31.81 | 6,684 |
| 2026-09-29 | 31.81 | -0.0084 | -0.03% | 31.81 | 31.81 | 31.81 | 83 |
| 2026-09-28 | 31.82 | -0.0753 | -0.24% | 31.83 | 31.83 | 31.81 | 4,249 |
| 2026-09-25 | 31.89 | +0.0674 | +0.21% | 31.87 | 31.89 | 31.87 | 1,847 |
| 2026-09-24 | 31.82 | +0.0065 | +0.02% | 31.82 | 31.82 | 31.82 | 1,589 |
| 2026-09-23 | 31.82 | -0.0721 | -0.23% | 31.82 | 31.82 | 31.80 | 288 |
| 2026-09-22 | 31.89 | +0.0136 | +0.04% | 31.88 | 31.89 | 31.88 | 3,480 |
| 2026-09-21 | 31.88 | +0.1501 | +0.47% | 31.88 | 31.88 | 31.88 | 85 |
| 2026-09-18 | 31.72 | +0.0649 | +0.20% | 31.72 | 31.72 | 31.72 | 9 |
| 2026-09-17 | 31.66 | +0.1449 | +0.46% | 31.70 | 31.71 | 31.66 | 6,191 |
| 2026-09-16 | 31.52 | -0.0469 | -0.15% | 31.65 | 31.65 | 31.46 | 1,785 |