조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.94 | +0.1468 | +0.48% | 30.91 | 30.94 | 30.91 | 129 |
| 2026-06-17 | 30.79 | -0.1564 | -0.51% | 30.95 | 30.95 | 30.79 | 1,721 |
| 2026-06-16 | 30.95 | -0.0231 | -0.07% | 30.95 | 30.95 | 30.95 | 2,686 |
| 2026-06-15 | 30.97 | +0.1933 | +0.63% | 30.98 | 30.98 | 30.97 | 142 |
| 2026-06-12 | 30.78 | +0.0729 | +0.24% | 30.79 | 30.79 | 30.77 | 1,712 |
| 2026-06-11 | 30.70 | +0.1901 | +0.62% | 30.69 | 30.70 | 30.69 | 1,157 |
| 2026-06-10 | 30.51 | -0.1311 | -0.43% | 30.67 | 30.67 | 30.51 | 401 |
| 2026-06-09 | 30.65 | -0.0779 | -0.25% | 30.66 | 30.66 | 30.65 | 1,941 |
| 2026-06-08 | 30.72 | +0.0479 | +0.16% | 30.72 | 30.72 | 30.72 | 112 |
| 2026-06-05 | 30.68 | -0.2759 | -0.89% | 30.68 | 30.68 | 30.68 | 100 |
| 2026-06-04 | 30.95 | +0.0366 | +0.12% | 30.97 | 30.97 | 30.95 | 985 |
| 2026-06-03 | 30.91 | -0.0557 | -0.18% | 30.90 | 30.92 | 30.90 | 4,461 |
| 2026-06-02 | 30.97 | +0.0199 | +0.06% | 30.97 | 30.97 | 30.97 | 9,195 |
| 2026-06-01 | 30.95 | +0.0140 | +0.05% | 30.97 | 30.97 | 30.95 | 12,148 |
| 2026-05-29 | 30.94 | +0.0409 | +0.13% | 30.95 | 30.95 | 30.94 | 4,945 |
| 2026-05-28 | 30.90 | +0.0602 | +0.20% | 30.90 | 30.90 | 30.90 | 228 |
| 2026-05-27 | 30.84 | +0.0057 | +0.02% | 30.81 | 30.86 | 30.81 | 303 |
| 2026-05-26 | 30.83 | +0.0672 | +0.22% | 30.79 | 30.83 | 30.79 | 629 |
| 2026-05-22 | 30.76 | +0.0391 | +0.13% | 30.78 | 30.79 | 30.76 | 437 |
| 2026-05-21 | 30.72 | +0.0321 | +0.10% | 30.71 | 30.72 | 30.71 | 2,184 |