조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.36 | +0.0699 | +0.23% | 30.34 | 30.37 | 30.33 | 11,425 |
| 2026-05-19 | 30.29 | -0.0349 | -0.12% | 30.32 | 30.32 | 30.29 | 1,206 |
| 2026-05-18 | 30.32 | +0.0251 | +0.08% | 30.97 | 30.97 | 30.29 | 2,345 |
| 2026-05-15 | 30.29 | -0.0451 | -0.15% | 30.32 | 30.33 | 30.29 | 806 |
| 2026-05-14 | 30.34 | 0.00 | 0.00% | 30.38 | 30.39 | 30.34 | 13,919 |
| 2026-05-13 | 30.34 | +0.0400 | +0.13% | 30.31 | 30.34 | 30.31 | 6,848 |
| 2026-05-12 | 30.30 | +0.0050 | +0.02% | 30.26 | 30.30 | 30.23 | 48,550 |
| 2026-05-11 | 30.30 | +0.0202 | +0.07% | 30.30 | 30.30 | 30.28 | 12,393 |
| 2026-05-08 | 30.27 | +0.0848 | +0.28% | 30.28 | 30.28 | 30.26 | 53,462 |
| 2026-05-07 | 30.19 | -0.0429 | -0.14% | 30.24 | 30.24 | 30.18 | 8,896 |
| 2026-05-06 | 30.23 | +0.1169 | +0.39% | 30.18 | 30.23 | 30.18 | 1,855 |
| 2026-05-05 | 30.12 | +0.0790 | +0.26% | 30.12 | 30.14 | 30.08 | 4,163 |
| 2026-05-04 | 30.04 | -0.0517 | -0.17% | 30.08 | 30.10 | 30.02 | 3,141 |
| 2026-05-01 | 30.09 | +0.0357 | +0.12% | 30.09 | 30.13 | 30.09 | 5,803 |
| 2026-04-30 | 30.05 | +0.1136 | +0.38% | 29.94 | 30.07 | 29.94 | 6,564 |
| 2026-04-29 | 29.94 | -0.0006 | 0.00% | 29.95 | 29.96 | 29.92 | 4,542 |
| 2026-04-28 | 29.94 | -0.0519 | -0.17% | 29.96 | 29.96 | 29.94 | 8,670 |
| 2026-04-27 | 29.99 | +0.0260 | +0.09% | 29.96 | 29.99 | 29.96 | 4,779 |
| 2026-04-24 | 29.97 | +0.0868 | +0.29% | 29.91 | 29.98 | 29.91 | 3,225 |
| 2026-04-23 | 29.88 | -0.0410 | -0.14% | 29.90 | 29.92 | 29.82 | 3,389 |