조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.59 | +0.1134 | +0.37% | 30.58 | 30.59 | 30.56 | 4,907 |
| 2026-06-17 | 30.48 | -0.1434 | -0.47% | 30.63 | 30.63 | 30.48 | 1,875 |
| 2026-06-16 | 30.62 | +0.0150 | +0.05% | 30.65 | 30.65 | 30.60 | 8,483 |
| 2026-06-15 | 30.61 | +0.1598 | +0.52% | 30.62 | 30.63 | 30.60 | 1,456 |
| 2026-06-12 | 30.45 | +0.0506 | +0.17% | 30.46 | 30.46 | 30.45 | 2,459 |
| 2026-06-11 | 30.39 | +0.1446 | +0.48% | 30.31 | 30.41 | 30.31 | 5,784 |
| 2026-06-10 | 30.25 | -0.0950 | -0.31% | 30.27 | 30.32 | 30.25 | 2,632 |
| 2026-06-09 | 30.35 | -0.0657 | -0.22% | 30.25 | 30.35 | 30.25 | 709 |
| 2026-06-08 | 30.41 | +0.0236 | +0.08% | 30.45 | 30.48 | 30.41 | 4,542 |
| 2026-06-05 | 30.39 | -0.1879 | -0.61% | 30.51 | 30.54 | 30.39 | 4,095 |
| 2026-06-04 | 30.58 | +0.0354 | +0.12% | 30.56 | 30.60 | 30.56 | 4,009 |
| 2026-06-03 | 30.54 | -0.0354 | -0.12% | 30.56 | 30.57 | 30.53 | 9,318 |
| 2026-06-02 | 30.58 | +0.0099 | +0.03% | 30.58 | 30.59 | 30.57 | 12,601 |
| 2026-06-01 | 30.57 | -0.0049 | -0.02% | 30.57 | 30.59 | 30.57 | 23,452 |
| 2026-05-29 | 30.57 | +0.0300 | +0.10% | 30.57 | 30.57 | 30.53 | 9,722 |
| 2026-05-28 | 30.54 | +0.0594 | +0.19% | 30.50 | 30.56 | 30.50 | 3,144 |
| 2026-05-27 | 30.48 | +0.0076 | +0.02% | 30.46 | 30.50 | 30.45 | 5,819 |
| 2026-05-26 | 30.47 | +0.0454 | +0.15% | 30.49 | 30.50 | 30.46 | 39,030 |
| 2026-05-22 | 30.43 | +0.0426 | +0.14% | 30.45 | 30.45 | 30.42 | 3,608 |
| 2026-05-21 | 30.39 | +0.0300 | +0.10% | 30.36 | 30.39 | 30.35 | 3,979 |