조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.72 | -0.0250 | -0.08% | 31.76 | 31.77 | 31.72 | 7,634 |
| 2026-10-12 | 31.75 | -0.0150 | -0.05% | 31.78 | 31.78 | 31.71 | 9,662 |
| 2026-10-09 | 31.76 | +0.1100 | +0.35% | 31.73 | 31.76 | 31.72 | 22,980 |
| 2026-10-08 | 31.65 | -0.0900 | -0.28% | 31.70 | 31.72 | 31.62 | 45,108 |
| 2026-10-07 | 31.74 | 0.00 | 0.00% | 31.69 | 31.75 | 31.66 | 15,737 |
| 2026-10-06 | 31.74 | +0.1100 | +0.35% | 31.75 | 31.77 | 31.74 | 8,265 |
| 2026-10-05 | 31.63 | +0.0500 | +0.16% | 31.58 | 31.77 | 31.58 | 33,951 |
| 2026-10-02 | 31.58 | +0.1000 | +0.32% | 31.61 | 31.63 | 31.55 | 27,798 |
| 2026-10-01 | 31.48 | +0.0149 | +0.05% | 31.57 | 31.57 | 31.38 | 285,991 |
| 2026-09-30 | 31.47 | +0.0152 | +0.05% | 31.41 | 31.50 | 31.41 | 63,077 |
| 2026-09-29 | 31.45 | +0.0099 | +0.03% | 31.47 | 31.47 | 31.45 | 9,475 |
| 2026-09-28 | 31.44 | +0.0050 | +0.02% | 31.44 | 31.46 | 31.43 | 3,552 |
| 2026-09-25 | 31.44 | +0.0100 | +0.03% | 31.41 | 31.46 | 31.41 | 9,872 |
| 2026-09-24 | 31.43 | +0.0050 | +0.02% | 31.44 | 31.44 | 31.42 | 3,787 |
| 2026-09-23 | 31.42 | +0.0050 | +0.02% | 31.45 | 31.45 | 31.40 | 5,853 |
| 2026-09-22 | 31.42 | +0.0050 | +0.02% | 31.41 | 31.44 | 31.41 | 4,625 |
| 2026-09-21 | 31.41 | +0.0250 | +0.08% | 31.38 | 31.42 | 31.38 | 4,533 |
| 2026-09-18 | 31.39 | +0.0550 | +0.18% | 31.38 | 31.39 | 31.36 | 3,031 |
| 2026-09-17 | 31.33 | +0.0900 | +0.29% | 31.32 | 31.37 | 31.26 | 23,459 |
| 2026-09-16 | 31.24 | -0.0350 | -0.11% | 31.31 | 31.33 | 31.24 | 6,731 |