조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.92 | -0.9100 | -2.61% | 34.58 | 34.72 | 33.92 | 43,387 |
| 2026-05-19 | 34.83 | +0.3883 | +1.13% | 34.61 | 34.85 | 34.45 | 32,329 |
| 2026-05-18 | 34.44 | +0.6215 | +1.84% | 33.84 | 34.59 | 33.73 | 53,082 |
| 2026-05-15 | 33.82 | +0.7400 | +2.24% | 33.28 | 33.82 | 33.28 | 43,154 |
| 2026-05-14 | 33.08 | +0.1487 | +0.45% | 32.82 | 33.22 | 32.82 | 42,781 |
| 2026-05-13 | 32.93 | -0.0562 | -0.17% | 32.83 | 32.94 | 32.71 | 38,714 |
| 2026-05-12 | 32.99 | +0.3564 | +1.09% | 32.76 | 33.04 | 32.76 | 42,391 |
| 2026-05-11 | 32.63 | +0.7497 | +2.35% | 32.26 | 32.70 | 32.26 | 53,568 |
| 2026-05-08 | 31.88 | -0.1784 | -0.56% | 31.87 | 32.10 | 31.87 | 35,564 |
| 2026-05-07 | 32.06 | -0.6700 | -2.05% | 32.17 | 32.18 | 31.68 | 48,180 |
| 2026-05-06 | 32.73 | -1.54 | -4.50% | 33.09 | 33.13 | 32.63 | 41,730 |
| 2026-05-05 | 34.27 | +0.0881 | +0.26% | 34.30 | 34.43 | 34.11 | 23,866 |
| 2026-05-04 | 34.18 | +0.2872 | +0.85% | 33.79 | 34.31 | 33.74 | 95,123 |
| 2026-05-01 | 33.90 | -0.4718 | -1.37% | 34.09 | 34.09 | 33.77 | 40,527 |
| 2026-04-30 | 34.37 | +0.2943 | +0.86% | 33.76 | 34.37 | 33.76 | 45,774 |
| 2026-04-29 | 34.08 | +0.8446 | +2.54% | 33.82 | 34.08 | 33.60 | 53,841 |
| 2026-04-28 | 33.23 | +0.4129 | +1.26% | 33.26 | 33.49 | 33.08 | 5,573,807 |
| 2026-04-27 | 32.82 | +0.0505 | +0.15% | 32.88 | 33.17 | 32.70 | 40,018 |
| 2026-04-24 | 32.77 | -0.2876 | -0.87% | 32.87 | 32.87 | 32.54 | 69,108 |
| 2026-04-23 | 33.05 | +0.3192 | +0.98% | 32.97 | 33.10 | 32.78 | 61,647 |