조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.93 | -0.5996 | -1.96% | 30.25 | 30.25 | 29.73 | 60,802 |
| 2026-06-17 | 30.53 | -0.4110 | -1.33% | 30.94 | 30.99 | 30.52 | 45,214 |
| 2026-06-16 | 30.94 | -0.1970 | -0.63% | 30.92 | 31.07 | 30.87 | 39,549 |
| 2026-06-15 | 31.14 | -1.14 | -3.54% | 31.00 | 31.30 | 30.88 | 39,547 |
| 2026-06-12 | 32.28 | +0.0116 | +0.04% | 32.04 | 32.60 | 32.04 | 53,223 |
| 2026-06-11 | 32.27 | -0.5097 | -1.55% | 33.13 | 33.14 | 32.26 | 44,496 |
| 2026-06-10 | 32.78 | +0.4715 | +1.46% | 32.57 | 33.09 | 32.57 | 35,714 |
| 2026-06-09 | 32.31 | -0.6054 | -1.84% | 32.70 | 32.70 | 32.09 | 33,162 |
| 2026-06-08 | 32.91 | +0.3737 | +1.15% | 32.72 | 33.21 | 32.72 | 35,246 |
| 2026-06-05 | 32.54 | -0.7281 | -2.19% | 33.18 | 33.18 | 32.49 | 37,509 |
| 2026-06-04 | 33.27 | -0.1217 | -0.36% | 33.12 | 33.41 | 33.02 | 44,530 |
| 2026-06-03 | 33.39 | +0.4050 | +1.23% | 33.13 | 33.62 | 33.11 | 27,959 |
| 2026-06-02 | 32.99 | +0.4104 | +1.26% | 32.58 | 33.04 | 32.58 | 36,216 |
| 2026-06-01 | 32.57 | +0.6546 | +2.05% | 32.46 | 32.85 | 32.46 | 41,451 |
| 2026-05-29 | 31.92 | -0.2300 | -0.72% | 32.05 | 32.09 | 31.81 | 48,332 |
| 2026-05-28 | 32.15 | -0.0212 | -0.07% | 32.45 | 32.51 | 32.15 | 40,854 |
| 2026-05-27 | 32.17 | -0.5388 | -1.65% | 32.17 | 32.33 | 32.00 | 37,460 |
| 2026-05-26 | 32.71 | -0.9511 | -2.83% | 33.24 | 33.46 | 32.67 | 45,152 |
| 2026-05-22 | 33.66 | -0.1062 | -0.31% | 33.64 | 33.74 | 33.56 | 39,249 |
| 2026-05-21 | 33.77 | -0.1527 | -0.45% | 34.32 | 34.44 | 33.54 | 72,950 |